16956 周福麦银六六购Ａ (认购证)
按盘价 
0.113 -0.028 (-19.858%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 13.120 | 0 | |||||||
| 25/02/2026 | 13.700 | 0 | 366,000 | 0.915 | 1,638,000 | 0.148 | 1,650,000 | 0.148 | |
| 24/02/2026 | 13.710 | 0 | 354,000 | 0.885 | 3,238,000 | 0.146 | 3,268,000 | 0.146 | |
| 23/02/2026 | 14.260 | 0 | 324,000 | 0.810 | 1,290,000 | 0.190 | 1,296,000 | 0.190 | |
| 20/02/2026 | 14.280 | 0 | 318,000 | 0.795 | 1,520,000 | 0.180 | 1,520,000 | 0.178 | |
| 16/02/2026 | 14.180 | 0 | 318,000 | 0.795 | 1,720,000 | 0.164 | 1,748,000 | 0.164 | |
| 13/02/2026 | 13.910 | 0 | 290,000 | 0.725 | 2,470,000 | 0.189 | 2,570,000 | 0.189 | |
| 12/02/2026 | 14.470 | 0 | 190,000 | 0.475 | 2,958,000 | 0.201 | 2,958,000 | 0.200 | |
| 11/02/2026 | 14.650 | 0 | 190,000 | 0.475 | 1,744,000 | 0.208 | 1,758,000 | 0.207 | |
| 10/02/2026 | 14.470 | 0 | 176,000 | 0.440 | 2,508,000 | 0.198 | 2,508,000 | 0.198 | |
| 09/02/2026 | 14.400 | 0 | 176,000 | 0.440 | 1,720,000 | 0.191 | 1,720,000 | 0.190 | |
| 06/02/2026 | 14.000 | 0 | 176,000 | 0.440 | 1,490,000 | 0.171 | 1,490,000 | 0.170 | |
| 05/02/2026 | 13.930 | 0 | 176,000 | 0.440 | 5,010,000 | 0.182 | 5,010,000 | 0.182 | |
| 04/02/2026 | 14.240 | 0 | 176,000 | 0.440 | 1,200,000 | 0.189 | 1,200,000 | 0.187 | |
| 03/02/2026 | 14.040 | 0 | 176,000 | 0.440 | 1,800,000 | 0.162 | 1,820,000 | 0.162 | |
| 02/02/2026 | 13.840 | 0 | 156,000 | 0.390 | 4,468,000 | 0.174 | 4,468,000 | 0.174 | |
| 30/01/2026 | 14.400 | 0 | 156,000 | 0.390 | 4,648,000 | 0.227 | 4,646,000 | 0.229 | |
| 29/01/2026 | 15.440 | 0 | 158,000 | 0.395 | 1,106,000 | 0.261 | 956,000 | 0.260 | |
| 28/01/2026 | 15.120 | 0 | 308,000 | 0.770 | 2,280,000 | 0.245 | 2,430,000 | 0.244 | |
| 27/01/2026 | 14.720 | 0 | 158,000 | 0.395 | 1,570,000 | 0.222 | 1,570,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |