16956 周福麦银六六购Ａ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.320 | 14.000 | 620,000 | 130,000 | 0.325 | 410,000 | 0.318 | 210,000 | 0.316 |
| 21/07/2025 | 0.295 | 13.800 | 930,000 | 330,000 | 0.825 | 360,000 | 0.305 | 570,000 | 0.300 |
| 18/07/2025 | 0.290 | 13.480 | 792,000 | 120,000 | 0.300 | 396,000 | 0.300 | 396,000 | 0.299 |
| 17/07/2025 | 0.300 | 13.580 | 680,000 | 120,000 | 0.300 | 340,000 | 0.309 | 340,000 | 0.307 |
| 16/07/2025 | 0.330 | 14.080 | 600,000 | 120,000 | 0.300 | 300,000 | 0.335 | 300,000 | 0.332 |
| 15/07/2025 | 0.325 | 14.100 | 820,000 | 120,000 | 0.300 | 440,000 | 0.328 | 380,000 | 0.326 |
| 14/07/2025 | 0.325 | 14.160 | 404,000 | 180,000 | 0.450 | 172,000 | 0.322 | 232,000 | 0.323 |
| 11/07/2025 | 0.320 | 13.800 | 846,000 | 120,000 | 0.300 | 422,000 | 0.330 | 424,000 | 0.329 |
| 10/07/2025 | 0.320 | 13.900 | 320,000 | 118,000 | 0.295 | 160,000 | 0.338 | 160,000 | 0.336 |
| 09/07/2025 | 0.330 | 13.980 | 168,000 | 118,000 | 0.295 | 80,000 | 0.330 | 88,000 | 0.326 |
| 08/07/2025 | 0.345 | 14.160 | 800,000 | 110,000 | 0.275 | 400,000 | 0.333 | 400,000 | 0.328 |
| 07/07/2025 | 0.300 | 13.560 | 680,000 | 110,000 | 0.275 | 340,000 | 0.301 | 340,000 | 0.301 |
| 04/07/2025 | 0.305 | 13.580 | 320,000 | 110,000 | 0.275 | 160,000 | 0.314 | 160,000 | 0.311 |
| 03/07/2025 | 0.310 | 13.620 | 456,000 | 110,000 | 0.275 | 228,000 | 0.307 | 228,000 | 0.304 |
| 02/07/2025 | 0.305 | 13.560 | 520,000 | 110,000 | 0.275 | 360,000 | 0.308 | 160,000 | 0.301 |
| 30/06/2025 | 0.295 | 13.420 | 1,180,000 | 310,000 | 0.775 | 420,000 | 0.298 | 620,000 | 0.297 |
| 27/06/2025 | 0.300 | 13.380 | 84,000 | 110,000 | 0.275 | 42,000 | 0.303 | 42,000 | 0.303 |
| 26/06/2025 | 0.310 | 13.400 | 340,000 | 110,000 | 0.275 | 200,000 | 0.298 | 140,000 | 0.298 |
| 25/06/2025 | 0.270 | 12.920 | 860,000 | 170,000 | 0.425 | 400,000 | 0.285 | 460,000 | 0.283 |
| 24/06/2025 | 0.285 | 12.960 | 560,000 | 110,000 | 0.275 | 280,000 | 0.282 | 280,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |