16956 周福麥銀六六購A (认购证)
实時 按盘价 跌0.285 -0.035 (-10.938%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.32014.000620,00070.191410,0000.318210,0000.316
21/07/20250.29513.800930,00067.373360,0000.305570,0000.300
18/07/20250.29013.480792,00069.830396,0000.300396,0000.299
17/07/20250.30013.580680,00070.600340,0000.309340,0000.307
16/07/20250.33014.080600,00070.579300,0000.335300,0000.332
15/07/20250.32514.100820,00069.327440,0000.328380,0000.326
14/07/20250.32514.160404,00068.498172,0000.322232,0000.323
11/07/20250.32013.800846,00071.497422,0000.330424,0000.329
10/07/20250.32013.900320,00070.185160,0000.338160,0000.336
09/07/20250.33013.980168,00071.12980,0000.33088,0000.326
08/07/20250.34514.160800,00071.996400,0000.333400,0000.328
07/07/20250.30013.560680,00070.003340,0000.301340,0000.301
04/07/20250.30513.580320,00070.468160,0000.314160,0000.311
03/07/20250.31013.620456,00070.904228,0000.307228,0000.304
02/07/20250.30513.560520,00070.493360,0000.308160,0000.301
30/06/20250.29513.4201,180,00069.861420,0000.298620,0000.297
27/06/20250.30013.38084,00071.03842,0000.30342,0000.303
26/06/20250.31013.400340,00072.736200,0000.298140,0000.298
25/06/20250.27012.920860,00070.007400,0000.285460,0000.283
24/06/20250.28512.960560,00072.543280,0000.282280,0000.281
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。