16956 周福麥銀六六購Ａ (认购证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.405 | 16.130 | 0 | 60.281 | ||||
| 15/09/2025 | 0.405 | 15.880 | 0 | 63.732 | ||||
| 12/09/2025 | 0.415 | 16.000 | 0 | 63.716 | ||||
| 11/09/2025 | 0.430 | 16.480 | 0 | 59.779 | ||||
| 10/09/2025 | 0.425 | 16.390 | 0 | 59.932 | ||||
| 09/09/2025 | 0.420 | 16.190 | 100,000 | 61.667 | 60,000 | 0.420 | ||
| 08/09/2025 | 0.420 | 16.160 | 220,000 | 61.970 | 80,000 | 0.424 | 140,000 | 0.422 |
| 05/09/2025 | 0.420 | 16.020 | 120,000 | 63.579 | 60,000 | 0.412 | 60,000 | 0.405 |
| 04/09/2025 | 0.385 | 15.550 | 440,000 | 62.804 | 220,000 | 0.382 | 220,000 | 0.379 |
| 03/09/2025 | 0.385 | 15.560 | 220,000 | 62.543 | 120,000 | 0.390 | 100,000 | 0.390 |
| 02/09/2025 | 0.360 | 15.190 | 260,000 | 62.601 | 120,000 | 0.359 | 140,000 | 0.360 |
| 01/09/2025 | 0.345 | 14.920 | 0 | 62.972 | ||||
| 29/08/2025 | 0.330 | 14.560 | 268,000 | 64.208 | 134,000 | 0.332 | 134,000 | 0.329 |
| 28/08/2025 | 0.320 | 14.450 | 200,000 | 63.426 | 100,000 | 0.317 | 100,000 | 0.319 |
| 27/08/2025 | 0.320 | 14.320 | 80,000 | 64.978 | 40,000 | 0.328 | 40,000 | 0.330 |
| 26/08/2025 | 0.345 | 14.700 | 480,000 | 66.388 | 240,000 | 0.348 | 240,000 | 0.343 |
| 25/08/2025 | 0.345 | 14.670 | 360,000 | 66.655 | 180,000 | 0.356 | 180,000 | 0.353 |
| 22/08/2025 | 0.340 | 14.580 | 476,000 | 66.424 | 238,000 | 0.335 | 238,000 | 0.335 |
| 21/08/2025 | 0.335 | 14.460 | 504,000 | 66.808 | 252,000 | 0.325 | 252,000 | 0.323 |
| 20/08/2025 | 0.320 | 14.280 | 160,000 | 65.872 | 80,000 | 0.311 | 80,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |