16945 东风摩通五乙购Ａ (认购证)
按盘价 
0.149 +0.034 (+29.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.115 | 4.720 | 4,700,000 | 200,000 | 0.286 | 2,390,000 | 0.111 | 2,310,000 | 0.109 |
| 18/07/2025 | 0.092 | 4.430 | 1,100,000 | 280,000 | 0.400 | 680,000 | 0.081 | 420,000 | 0.081 |
| 17/07/2025 | 0.075 | 4.150 | 1,420,000 | 540,000 | 0.771 | 710,000 | 0.076 | 710,000 | 0.076 |
| 16/07/2025 | 0.065 | 3.990 | 240,000 | 540,000 | 0.771 | 120,000 | 0.064 | 120,000 | 0.062 |
| 15/07/2025 | 0.061 | 3.900 | 580,000 | 540,000 | 0.771 | 290,000 | 0.064 | 290,000 | 0.063 |
| 14/07/2025 | 0.057 | 3.800 | 840,000 | 540,000 | 0.771 | 460,000 | 0.059 | 370,000 | 0.058 |
| 11/07/2025 | 0.052 | 3.720 | 0 | 630,000 | 0.900 | ||||
| 10/07/2025 | 0.050 | 3.680 | 0 | 630,000 | 0.900 | ||||
| 09/07/2025 | 0.049 | 3.640 | 0 | 630,000 | 0.900 | ||||
| 08/07/2025 | 0.047 | 3.590 | 10,000 | 630,000 | 0.900 | 10,000 | 0.047 | ||
| 07/07/2025 | 0.045 | 3.530 | 0 | 620,000 | 0.886 | ||||
| 04/07/2025 | 0.047 | 3.560 | 0 | 620,000 | 0.886 | ||||
| 03/07/2025 | 0.049 | 3.590 | 130,000 | 620,000 | 0.886 | 80,000 | 0.047 | 50,000 | 0.049 |
| 02/07/2025 | 0.045 | 3.510 | 0 | 650,000 | 0.929 | ||||
| 30/06/2025 | 0.045 | 3.450 | 0 | 650,000 | 0.929 | ||||
| 27/06/2025 | 0.047 | 3.500 | 30,000 | 650,000 | 0.929 | 30,000 | 0.049 | ||
| 26/06/2025 | 0.047 | 3.500 | 0 | 680,000 | 0.971 | ||||
| 25/06/2025 | 0.050 | 3.550 | 90,000 | 680,000 | 0.971 | 90,000 | 0.050 | ||
| 24/06/2025 | 0.045 | 3.450 | 0 | 590,000 | 0.843 | ||||
| 23/06/2025 | 0.044 | 3.410 | 0 | 590,000 | 0.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |