16945 东风摩通五乙购Ａ (认购证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.650 | 9.550 | 10,000 | 1,170,000 | 1.671 | ||||
| 28/10/2025 | 0.640 | 9.490 | 0 | 1,170,000 | 1.671 | ||||
| 27/10/2025 | 0.640 | 9.490 | 0 | 1,170,000 | 1.671 | ||||
| 24/10/2025 | 0.640 | 9.540 | 0 | 1,170,000 | 1.671 | ||||
| 23/10/2025 | 0.630 | 9.460 | 0 | 1,170,000 | 1.671 | ||||
| 22/10/2025 | 0.630 | 9.350 | 0 | 1,170,000 | 1.671 | ||||
| 21/10/2025 | 0.640 | 9.420 | 200,000 | 1,170,000 | 1.671 | 200,000 | 0.650 | ||
| 20/10/2025 | 0.640 | 9.390 | 700,000 | 1,370,000 | 1.957 | ||||
| 17/10/2025 | 0.620 | 9.280 | 0 | 1,370,000 | 1.957 | ||||
| 16/10/2025 | 0.640 | 9.490 | 0 | 1,370,000 | 1.957 | ||||
| 15/10/2025 | 0.630 | 9.450 | 0 | 1,370,000 | 1.957 | ||||
| 14/10/2025 | 0.610 | 9.310 | 0 | 1,370,000 | 1.957 | ||||
| 13/10/2025 | 0.610 | 9.350 | 0 | 1,370,000 | 1.957 | ||||
| 10/10/2025 | 0.610 | 9.320 | 0 | 1,370,000 | 1.957 | ||||
| 09/10/2025 | 0.610 | 9.350 | 90,000 | 1,370,000 | 1.957 | ||||
| 08/10/2025 | 0.670 | 9.500 | 0 | 1,370,000 | 1.957 | ||||
| 06/10/2025 | 0.700 | 9.670 | 40,000 | 1,370,000 | 1.957 | ||||
| 03/10/2025 | 0.650 | 9.560 | 0 | 1,370,000 | 1.957 | ||||
| 02/10/2025 | 0.570 | 9.130 | 0 | 1,370,000 | 1.957 | ||||
| 30/09/2025 | 0.540 | 9.000 | 0 | 1,370,000 | 1.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |