16945 東風摩通五乙購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.570 | 9.020 | 0 | 48.338 | ||||
| 08/09/2025 | 0.570 | 9.000 | 60,000 | 51.055 | ||||
| 05/09/2025 | 0.550 | 8.780 | 0 | 62.248 | ||||
| 04/09/2025 | 0.550 | 8.830 | 0 | 57.069 | ||||
| 03/09/2025 | 0.550 | 8.910 | 0 | 47.071 | ||||
| 02/09/2025 | 0.550 | 8.760 | 0 | 63.531 | ||||
| 01/09/2025 | 0.550 | 8.830 | 100,000 | 56.727 | ||||
| 29/08/2025 | 0.570 | 8.930 | 260,000 | 57.010 | 50,000 | 0.510 | 200,000 | 0.730 |
| 28/08/2025 | 0.630 | 9.190 | 0 | 63.980 | ||||
| 27/08/2025 | 0.630 | 9.060 | 0 | 74.568 | ||||
| 26/08/2025 | 0.630 | 9.100 | 0 | 73.010 | ||||
| 25/08/2025 | 0.630 | 9.200 | 230,000 | 69.117 | 60,000 | 0.652 | ||
| 22/08/2025 | 0.218 | 5.970 | 0 | 90.136 | ||||
| 21/08/2025 | 0.218 | 5.970 | 0 | 89.766 | ||||
| 20/08/2025 | 0.218 | 5.970 | 0 | 89.400 | ||||
| 19/08/2025 | 0.218 | 5.970 | 0 | 89.039 | ||||
| 18/08/2025 | 0.218 | 5.970 | 0 | 88.682 | ||||
| 15/08/2025 | 0.218 | 5.970 | 0 | 87.637 | ||||
| 14/08/2025 | 0.218 | 5.970 | 0 | 87.296 | ||||
| 13/08/2025 | 0.218 | 5.970 | 0 | 86.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |