16944 泡玛信证五甲购Ａ (认购证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.141 | 253.000 | 77,122,000 | 12,706,000 | 31.770 | 38,474,000 | 0.127 | 38,346,000 | 0.126 |
| 23/07/2025 | 0.122 | 242.400 | 54,712,000 | 12,834,000 | 32.090 | 26,944,000 | 0.123 | 27,342,000 | 0.123 |
| 22/07/2025 | 0.149 | 250.600 | 2,372,000 | 12,436,000 | 31.090 | 1,160,000 | 0.145 | 20,000 | 0.142 |
| 21/07/2025 | 0.141 | 245.400 | 1,248,000 | 13,576,000 | 33.940 | 758,000 | 0.141 | 10,000 | 0.141 |
| 18/07/2025 | 0.145 | 245.800 | 5,172,000 | 14,324,000 | 35.810 | 2,374,000 | 0.152 | 2,792,000 | 0.151 |
| 17/07/2025 | 0.163 | 250.400 | 156,484,000 | 13,906,000 | 34.770 | 77,672,000 | 0.157 | 78,556,000 | 0.157 |
| 16/07/2025 | 0.181 | 252.600 | 9,430,000 | 13,022,000 | 32.560 | 3,490,000 | 0.193 | 5,738,000 | 0.189 |
| 15/07/2025 | 0.208 | 263.200 | 1,294,000 | 10,774,000 | 26.940 | 688,000 | 0.205 | 606,000 | 0.204 |
| 14/07/2025 | 0.208 | 260.400 | 1,800,000 | 10,856,000 | 27.140 | 756,000 | 0.207 | 904,000 | 0.204 |
| 11/07/2025 | 0.196 | 254.600 | 826,000 | 10,708,000 | 26.770 | 216,000 | 0.228 | 576,000 | 0.206 |
| 10/07/2025 | 0.227 | 265.600 | 10,116,000 | 10,348,000 | 25.870 | 4,566,000 | 0.244 | 5,530,000 | 0.241 |
| 09/07/2025 | 0.233 | 266.800 | 1,466,000 | 9,384,000 | 23.460 | 724,000 | 0.232 | 742,000 | 0.231 |
| 08/07/2025 | 0.243 | 269.600 | 17,534,000 | 9,366,000 | 23.420 | 8,972,000 | 0.241 | 7,762,000 | 0.242 |
| 07/07/2025 | 0.213 | 259.000 | 47,230,000 | 10,576,000 | 26.440 | 23,136,000 | 0.211 | 23,314,000 | 0.210 |
| 04/07/2025 | 0.200 | 253.000 | 220,404,000 | 10,398,000 | 26.000 | 109,596,000 | 0.197 | 109,524,000 | 0.197 |
| 03/07/2025 | 0.196 | 249.600 | 131,318,000 | 10,470,000 | 26.180 | 64,816,000 | 0.195 | 65,646,000 | 0.195 |
| 02/07/2025 | 0.228 | 258.200 | 98,616,000 | 9,640,000 | 24.100 | 48,484,000 | 0.247 | 50,022,000 | 0.246 |
| 30/06/2025 | 0.255 | 266.600 | 2,494,000 | 8,102,000 | 20.260 | 1,494,000 | 0.250 | 676,000 | 0.245 |
| 27/06/2025 | 0.235 | 257.800 | 13,484,000 | 8,920,000 | 22.300 | 6,864,000 | 0.237 | 5,460,000 | 0.236 |
| 26/06/2025 | 0.225 | 253.000 | 2,864,000 | 10,324,000 | 25.810 | 1,700,000 | 0.226 | 488,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |