16944 泡玛信证五甲购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 243.000 | 57,082,000 | 11,778,000 | 29.450 | 25,622,000 | 0.258 | 29,602,000 | 0.259 |
| 04/06/2025 | 0.270 | 246.000 | 29,756,000 | 7,798,000 | 19.500 | 14,858,000 | 0.260 | 12,132,000 | 0.259 |
| 03/06/2025 | 0.238 | 234.000 | 190,962,000 | 10,524,000 | 26.310 | 95,174,000 | 0.233 | 92,278,000 | 0.232 |
| 02/06/2025 | 0.235 | 230.000 | 196,842,000 | 13,420,000 | 33.550 | 95,642,000 | 0.229 | 95,540,000 | 0.229 |
| 30/05/2025 | 0.214 | 220.400 | 73,072,000 | 13,522,000 | 33.810 | 34,566,000 | 0.219 | 36,850,000 | 0.219 |
| 29/05/2025 | 0.235 | 225.000 | 170,760,000 | 11,238,000 | 28.100 | 82,878,000 | 0.228 | 85,176,000 | 0.227 |
| 28/05/2025 | 0.211 | 215.712 | 244,530,000 | 8,940,000 | 22.350 | 117,084,000 | 0.227 | 124,684,000 | 0.226 |
| 27/05/2025 | 0.275 | 232.312 | 10,660,000 | 1,340,000 | 3.350 | 4,486,000 | 0.261 | 5,826,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |