16944 泡瑪信證五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 233.400 | 0 | 96.475 | ||||
| 24/10/2025 | 0.010 | 230.400 | 100,000 | 94.156 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 91.544 | ||||
| 22/10/2025 | 0.012 | 256.400 | 60,000 | 78.367 | ||||
| 21/10/2025 | 0.012 | 250.400 | 150,000 | 80.868 | 150,000 | 0.012 | ||
| 20/10/2025 | 0.014 | 272.400 | 1,626,000 | 69.356 | 760,000 | 0.016 | 866,000 | 0.016 |
| 17/10/2025 | 0.018 | 275.400 | 6,186,000 | 68.610 | 2,280,000 | 0.025 | 3,156,000 | 0.025 |
| 16/10/2025 | 0.029 | 288.200 | 1,490,000 | 67.947 | 1,036,000 | 0.029 | 454,000 | 0.028 |
| 15/10/2025 | 0.022 | 273.000 | 764,000 | 71.331 | 764,000 | 0.022 | ||
| 14/10/2025 | 0.016 | 263.000 | 0 | 71.328 | ||||
| 13/10/2025 | 0.016 | 261.000 | 6,000 | 71.625 | 6,000 | 0.015 | ||
| 10/10/2025 | 0.017 | 259.600 | 12,162,000 | 70.962 | 6,450,000 | 0.022 | 5,512,000 | 0.023 |
| 09/10/2025 | 0.019 | 262.400 | 726,000 | 70.346 | 386,000 | 0.017 | 340,000 | 0.018 |
| 08/10/2025 | 0.017 | 254.800 | 66,000 | 72.080 | 66,000 | 0.018 | ||
| 06/10/2025 | 0.018 | 256.400 | 600,000 | 70.671 | 600,000 | 0.017 | ||
| 03/10/2025 | 0.018 | 254.800 | 666,000 | 69.542 | 572,000 | 0.018 | ||
| 02/10/2025 | 0.020 | 254.000 | 3,094,000 | 70.845 | 3,074,000 | 0.022 | ||
| 30/09/2025 | 0.035 | 266.800 | 2,252,000 | 71.850 | 66,000 | 0.032 | 2,186,000 | 0.030 |
| 29/09/2025 | 0.030 | 261.800 | 74,000 | 71.252 | 68,000 | 0.026 | ||
| 26/09/2025 | 0.036 | 266.000 | 80,000 | 70.396 | 80,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |