16943 比迪信证五甲沽Ｂ (认沽证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.375 | 105.700 | 0 | 158,000 | 0.230 | ||||
| 24/10/2025 | 0.410 | 104.000 | 0 | 158,000 | 0.230 | ||||
| 23/10/2025 | 0.425 | 103.900 | 0 | 158,000 | 0.230 | ||||
| 22/10/2025 | 0.430 | 102.900 | 0 | 158,000 | 0.230 | ||||
| 21/10/2025 | 0.415 | 103.900 | 8,000 | 158,000 | 0.230 | 8,000 | 0.366 | ||
| 20/10/2025 | 0.390 | 104.800 | 84,000 | 166,000 | 0.240 | 84,000 | 0.385 | ||
| 17/10/2025 | 0.435 | 103.200 | 0 | 250,000 | 0.360 | ||||
| 16/10/2025 | 0.345 | 107.600 | 170,000 | 250,000 | 0.360 | ||||
| 15/10/2025 | 0.340 | 108.600 | 175,000 | 250,000 | 0.360 | 5,000 | 0.340 | 10,000 | 0.340 |
| 14/10/2025 | 0.395 | 105.400 | 721,000 | 245,000 | 0.350 | 278,000 | 0.370 | 443,000 | 0.375 |
| 13/10/2025 | 0.400 | 106.300 | 773,000 | 80,000 | 0.110 | 388,000 | 0.399 | 385,000 | 0.396 |
| 10/10/2025 | 0.345 | 108.200 | 1,437,000 | 83,000 | 0.120 | 673,000 | 0.304 | 673,000 | 0.313 |
| 09/10/2025 | 0.310 | 110.200 | 1,930,000 | 83,000 | 0.120 | 915,000 | 0.307 | 915,000 | 0.309 |
| 08/10/2025 | 0.325 | 109.700 | 1,190,000 | 83,000 | 0.120 | 595,000 | 0.326 | 520,000 | 0.330 |
| 06/10/2025 | 0.355 | 108.100 | 1,697,000 | 158,000 | 0.230 | 811,000 | 0.361 | 886,000 | 0.356 |
| 03/10/2025 | 0.335 | 109.400 | 4,853,000 | 83,000 | 0.120 | 2,309,000 | 0.336 | 2,002,000 | 0.332 |
| 02/10/2025 | 0.250 | 113.900 | 5,964,000 | 390,000 | 0.560 | 2,607,000 | 0.282 | 2,917,000 | 0.287 |
| 30/09/2025 | 0.320 | 110.200 | 1,660,000 | 80,000 | 0.110 | 830,000 | 0.350 | 830,000 | 0.350 |
| 29/09/2025 | 0.355 | 108.600 | 912,000 | 80,000 | 0.110 | 415,000 | 0.374 | 365,000 | 0.385 |
| 26/09/2025 | 0.395 | 106.500 | 800,000 | 130,000 | 0.190 | 350,000 | 0.363 | 350,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |