16943 比迪信證五甲沽Ｂ (认沽证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.440 | 105.600 | 3,185,000 | 42.537 | 1,540,000 | 0.443 | 1,540,000 | 0.444 |
| 05/09/2025 | 0.430 | 105.600 | 2,290,000 | 40.115 | 1,075,000 | 0.441 | 1,125,000 | 0.435 |
| 04/09/2025 | 0.460 | 104.500 | 4,840,000 | 41.431 | 2,115,000 | 0.429 | 1,980,000 | 0.417 |
| 03/09/2025 | 0.395 | 108.000 | 1,180,000 | 41.316 | 425,000 | 0.386 | 560,000 | 0.359 |
| 02/09/2025 | 0.350 | 110.800 | 250,000 | 41.273 | 125,000 | 0.350 | 125,000 | 0.355 |
| 01/09/2025 | 0.385 | 108.400 | 0 | 40.155 | ||||
| 29/08/2025 | 0.290 | 114.400 | 100,000 | 39.739 | 50,000 | 0.290 | 50,000 | 0.265 |
| 28/08/2025 | 0.325 | 112.000 | 1,540,000 | 39.379 | 770,000 | 0.319 | 770,000 | 0.316 |
| 27/08/2025 | 0.285 | 115.100 | 1,160,000 | 40.064 | 580,000 | 0.242 | 580,000 | 0.241 |
| 26/08/2025 | 0.250 | 117.600 | 3,880,000 | 38.767 | 1,940,000 | 0.232 | 1,940,000 | 0.231 |
| 25/08/2025 | 0.285 | 115.800 | 300,000 | 40.113 | 150,000 | 0.288 | 150,000 | 0.295 |
| 22/08/2025 | 0.310 | 114.300 | 10,000 | 40.042 | 5,000 | 0.320 | 5,000 | 0.330 |
| 21/08/2025 | 0.345 | 111.400 | 30,000 | 38.495 | 15,000 | 0.342 | 15,000 | 0.340 |
| 20/08/2025 | 0.325 | 113.400 | 1,175,000 | 39.897 | 590,000 | 0.336 | 585,000 | 0.339 |
| 19/08/2025 | 0.320 | 114.000 | 130,000 | 40.253 | 65,000 | 0.330 | 65,000 | 0.325 |
| 18/08/2025 | 0.320 | 113.700 | 1,220,000 | 39.450 | 610,000 | 0.325 | 610,000 | 0.328 |
| 15/08/2025 | 0.345 | 112.800 | 130,000 | 40.491 | 65,000 | 0.355 | 65,000 | 0.359 |
| 14/08/2025 | 0.335 | 113.800 | 410,000 | 40.982 | 205,000 | 0.326 | 205,000 | 0.330 |
| 13/08/2025 | 0.315 | 115.000 | 530,000 | 40.428 | 265,000 | 0.321 | 265,000 | 0.321 |
| 12/08/2025 | 0.370 | 111.300 | 0 | 40.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |