16941 中芯花旗六三沽A (认沽证)
实时 按盘价 跌0.052 -0.010 (-16.129%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.06250.2501,000,000225,0000.280500,0000.063500,0000.064
23/07/20250.06948.7501,150,000225,0000.280575,0000.071575,0000.072
22/07/20250.07048.5502,875,000225,0000.2801,450,0000.0721,425,0000.072
21/07/20250.07647.2502,850,000250,0000.3101,425,0000.0751,425,0000.075
18/07/20250.07947.1002,500,000250,0000.3101,250,0000.0781,250,0000.078
17/07/20250.08346.3001,700,000250,0000.310850,0000.084850,0000.085
16/07/20250.08745.4004,250,000250,0000.3102,125,0000.0852,125,0000.085
15/07/20250.08845.6004,225,000250,0000.3102,100,0000.0782,125,0000.078
14/07/20250.07746.4501,100,000225,0000.280550,0000.076550,0000.077
11/07/20250.08145.9500225,0000.280
10/07/20250.08544.9502,400,000225,0000.2801,200,0000.0851,200,0000.086
09/07/20250.08744.6503,200,000225,0000.2801,700,0000.0871,500,0000.087
08/07/20250.08445.650100,000425,0000.53050,0000.08850,0000.087
07/07/20250.09344.3003,600,000425,0000.5301,800,0000.0921,800,0000.092
04/07/20250.09443.9503,650,000425,0000.5301,725,0000.1051,925,0000.104
03/07/20250.09843.3002,600,000225,0000.2801,300,0000.0921,300,0000.092
02/07/20250.09743.5505,100,000225,0000.2802,500,0000.0942,600,0000.093
30/06/20250.08944.7008,250,000125,0000.1604,175,0000.0774,075,0000.077
27/06/20250.09044.8501,700,000225,0000.280850,0000.086850,0000.087
26/06/20250.09244.5004,500,000225,0000.2802,250,0000.0902,250,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。