16941 中芯花旗六三沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.070 | 48.550 | 2,875,000 | 52.871 | 1,450,000 | 0.072 | 1,425,000 | 0.072 |
| 21/07/2025 | 0.076 | 47.250 | 2,850,000 | 52.701 | 1,425,000 | 0.075 | 1,425,000 | 0.075 |
| 18/07/2025 | 0.079 | 47.100 | 2,500,000 | 53.306 | 1,250,000 | 0.078 | 1,250,000 | 0.078 |
| 17/07/2025 | 0.083 | 46.300 | 1,700,000 | 53.162 | 850,000 | 0.084 | 850,000 | 0.085 |
| 16/07/2025 | 0.087 | 45.400 | 4,250,000 | 52.720 | 2,125,000 | 0.085 | 2,125,000 | 0.085 |
| 15/07/2025 | 0.088 | 45.600 | 4,225,000 | 53.339 | 2,100,000 | 0.078 | 2,125,000 | 0.078 |
| 14/07/2025 | 0.077 | 46.450 | 1,100,000 | 50.673 | 550,000 | 0.076 | 550,000 | 0.077 |
| 11/07/2025 | 0.081 | 45.950 | 0 | 50.930 | ||||
| 10/07/2025 | 0.085 | 44.950 | 2,400,000 | 50.245 | 1,200,000 | 0.085 | 1,200,000 | 0.086 |
| 09/07/2025 | 0.087 | 44.650 | 3,200,000 | 50.261 | 1,700,000 | 0.087 | 1,500,000 | 0.087 |
| 08/07/2025 | 0.084 | 45.650 | 100,000 | 51.027 | 50,000 | 0.088 | 50,000 | 0.087 |
| 07/07/2025 | 0.093 | 44.300 | 3,600,000 | 51.435 | 1,800,000 | 0.092 | 1,800,000 | 0.092 |
| 04/07/2025 | 0.094 | 43.950 | 3,650,000 | 50.728 | 1,725,000 | 0.105 | 1,925,000 | 0.104 |
| 03/07/2025 | 0.098 | 43.300 | 2,600,000 | 50.626 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 02/07/2025 | 0.097 | 43.550 | 5,100,000 | 50.749 | 2,500,000 | 0.094 | 2,600,000 | 0.093 |
| 30/06/2025 | 0.089 | 44.700 | 8,250,000 | 50.187 | 4,175,000 | 0.077 | 4,075,000 | 0.077 |
| 27/06/2025 | 0.090 | 44.850 | 1,700,000 | 50.625 | 850,000 | 0.086 | 850,000 | 0.087 |
| 26/06/2025 | 0.092 | 44.500 | 4,500,000 | 50.522 | 2,250,000 | 0.090 | 2,250,000 | 0.089 |
| 25/06/2025 | 0.095 | 44.050 | 4,025,000 | 50.554 | 1,925,000 | 0.100 | 2,100,000 | 0.100 |
| 24/06/2025 | 0.110 | 41.700 | 2,775,000 | 50.419 | 1,375,000 | 0.110 | 1,400,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |