16941 中芯花旗六三沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 74.050 | 0 | 68.539 | ||||
| 22/10/2025 | 0.014 | 74.850 | 0 | 69.104 | ||||
| 21/10/2025 | 0.014 | 74.050 | 0 | 68.086 | ||||
| 20/10/2025 | 0.016 | 71.800 | 0 | 67.755 | ||||
| 17/10/2025 | 0.016 | 69.100 | 0 | 64.298 | ||||
| 16/10/2025 | 0.014 | 73.900 | 0 | 66.909 | ||||
| 15/10/2025 | 0.014 | 76.000 | 0 | 68.691 | ||||
| 14/10/2025 | 0.014 | 73.350 | 550,000 | 65.965 | 550,000 | 0.014 | ||
| 13/10/2025 | 0.014 | 80.150 | 0 | 71.954 | ||||
| 10/10/2025 | 0.014 | 77.550 | 900,000 | 69.068 | 900,000 | 0.015 | ||
| 09/10/2025 | 0.014 | 83.500 | 0 | 73.878 | ||||
| 08/10/2025 | 0.014 | 89.500 | 0 | 78.247 | ||||
| 06/10/2025 | 0.016 | 91.050 | 0 | 81.167 | ||||
| 03/10/2025 | 0.016 | 90.900 | 0 | 80.375 | ||||
| 02/10/2025 | 0.016 | 89.650 | 0 | 79.251 | ||||
| 30/09/2025 | 0.016 | 79.550 | 0 | 70.961 | ||||
| 29/09/2025 | 0.017 | 76.500 | 0 | 69.111 | ||||
| 26/09/2025 | 0.018 | 72.950 | 0 | 66.226 | ||||
| 25/09/2025 | 0.018 | 76.800 | 0 | 69.588 | ||||
| 24/09/2025 | 0.018 | 76.750 | 0 | 69.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |