16940 长实花旗五甲购Ａ (认购证)
按盘价 
0.099 -0.033 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.132 | 37.580 | 0 | 2,095,000 | 2.990 | ||||
| 10/10/2025 | 0.180 | 38.400 | 0 | 2,095,000 | 2.990 | ||||
| 09/10/2025 | 0.194 | 38.700 | 0 | 2,095,000 | 2.990 | ||||
| 08/10/2025 | 0.155 | 37.960 | 0 | 2,095,000 | 2.990 | ||||
| 06/10/2025 | 0.141 | 37.440 | 130,000 | 2,095,000 | 2.990 | 130,000 | 0.142 | ||
| 03/10/2025 | 0.166 | 38.020 | 0 | 2,225,000 | 3.180 | ||||
| 02/10/2025 | 0.166 | 37.900 | 0 | 2,225,000 | 3.180 | ||||
| 30/09/2025 | 0.158 | 37.720 | 0 | 2,225,000 | 3.180 | ||||
| 29/09/2025 | 0.152 | 37.580 | 100,000 | 2,225,000 | 3.180 | 50,000 | 0.139 | ||
| 26/09/2025 | 0.105 | 36.280 | 180,000 | 2,275,000 | 3.250 | 180,000 | 0.108 | ||
| 25/09/2025 | 0.105 | 36.220 | 0 | 2,095,000 | 2.990 | ||||
| 24/09/2025 | 0.124 | 36.680 | 0 | 2,095,000 | 2.990 | ||||
| 23/09/2025 | 0.122 | 36.540 | 0 | 2,095,000 | 2.990 | ||||
| 22/09/2025 | 0.129 | 36.740 | 0 | 2,095,000 | 2.990 | ||||
| 19/09/2025 | 0.124 | 36.580 | 0 | 2,095,000 | 2.990 | ||||
| 18/09/2025 | 0.149 | 37.040 | 0 | 2,095,000 | 2.990 | ||||
| 17/09/2025 | 0.180 | 37.700 | 700,000 | 2,095,000 | 2.990 | 700,000 | 0.180 | ||
| 16/09/2025 | 0.183 | 37.760 | 8,970,000 | 2,795,000 | 3.990 | 4,345,000 | 0.188 | 4,370,000 | 0.186 |
| 15/09/2025 | 0.189 | 37.920 | 20,570,000 | 2,770,000 | 3.960 | 10,250,000 | 0.184 | 10,320,000 | 0.183 |
| 12/09/2025 | 0.194 | 38.050 | 21,630,000 | 2,700,000 | 3.860 | 10,815,000 | 0.192 | 10,815,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |