16940 長實花旗五甲購Ａ (认购证)
按盘价 
0.099 -0.033 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.132 | 37.580 | 0 | 30.185 | ||||
| 10/10/2025 | 0.180 | 38.400 | 0 | 30.422 | ||||
| 09/10/2025 | 0.194 | 38.700 | 0 | 29.619 | ||||
| 08/10/2025 | 0.155 | 37.960 | 0 | 29.385 | ||||
| 06/10/2025 | 0.141 | 37.440 | 130,000 | 30.687 | 130,000 | 0.142 | ||
| 03/10/2025 | 0.166 | 38.020 | 0 | 29.284 | ||||
| 02/10/2025 | 0.166 | 37.900 | 0 | 30.008 | ||||
| 30/09/2025 | 0.158 | 37.720 | 0 | 29.547 | ||||
| 29/09/2025 | 0.152 | 37.580 | 100,000 | 29.389 | 50,000 | 0.139 | ||
| 26/09/2025 | 0.105 | 36.280 | 180,000 | 29.831 | 180,000 | 0.108 | ||
| 25/09/2025 | 0.105 | 36.220 | 0 | 29.961 | ||||
| 24/09/2025 | 0.124 | 36.680 | 0 | 29.951 | ||||
| 23/09/2025 | 0.122 | 36.540 | 0 | 30.405 | ||||
| 22/09/2025 | 0.129 | 36.740 | 0 | 29.992 | ||||
| 19/09/2025 | 0.124 | 36.580 | 0 | 29.520 | ||||
| 18/09/2025 | 0.149 | 37.040 | 0 | 30.205 | ||||
| 17/09/2025 | 0.180 | 37.700 | 700,000 | 30.022 | 700,000 | 0.180 | ||
| 16/09/2025 | 0.183 | 37.760 | 8,970,000 | 29.876 | 4,345,000 | 0.188 | 4,370,000 | 0.186 |
| 15/09/2025 | 0.189 | 37.920 | 20,570,000 | 32.206 | 10,250,000 | 0.184 | 10,320,000 | 0.183 |
| 12/09/2025 | 0.194 | 38.050 | 21,630,000 | 28.475 | 10,815,000 | 0.192 | 10,815,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |