16938 友邦中银五乙购Ｂ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.245 | 83.250 | 0 | 46,000 | 0.066 | ||||
| 23/12/2025 | 0.245 | 82.650 | 0 | 46,000 | 0.066 | ||||
| 22/12/2025 | 0.245 | 82.650 | 0 | 46,000 | 0.066 | ||||
| 19/12/2025 | 0.245 | 82.500 | 646,000 | 46,000 | 0.066 | 640,000 | 0.247 | 6,000 | 0.237 |
| 18/12/2025 | 0.175 | 81.350 | 256,000 | 680,000 | 0.971 | 128,000 | 0.169 | 128,000 | 0.148 |
| 17/12/2025 | 0.173 | 80.950 | 848,000 | 680,000 | 0.971 | 608,000 | 0.126 | 160,000 | 0.124 |
| 16/12/2025 | 0.130 | 79.800 | 566,000 | 1,128,000 | 1.611 | 178,000 | 0.128 | 358,000 | 0.087 |
| 15/12/2025 | 0.175 | 80.650 | 578,000 | 948,000 | 1.354 | 280,000 | 0.205 | 298,000 | 0.176 |
| 12/12/2025 | 0.128 | 79.000 | 158,000 | 930,000 | 1.329 | 128,000 | 0.085 | 30,000 | 0.108 |
| 11/12/2025 | 0.075 | 77.300 | 128,000 | 1,028,000 | 1.469 | 128,000 | 0.078 | ||
| 10/12/2025 | 0.084 | 77.500 | 84,000 | 900,000 | 1.286 | 84,000 | 0.076 | ||
| 09/12/2025 | 0.093 | 77.250 | 210,000 | 984,000 | 1.406 | 126,000 | 0.093 | 84,000 | 0.093 |
| 08/12/2025 | 0.120 | 77.900 | 146,000 | 1,026,000 | 1.466 | 146,000 | 0.126 | ||
| 05/12/2025 | 0.150 | 78.300 | 408,000 | 880,000 | 1.257 | 4,000 | 0.148 | 404,000 | 0.139 |
| 04/12/2025 | 0.189 | 79.000 | 0 | 480,000 | 0.686 | ||||
| 03/12/2025 | 0.227 | 79.550 | 400,000 | 480,000 | 0.686 | 390,000 | 0.227 | ||
| 02/12/2025 | 0.295 | 80.800 | 0 | 90,000 | 0.129 | ||||
| 01/12/2025 | 0.290 | 80.500 | 0 | 90,000 | 0.129 | ||||
| 28/11/2025 | 0.320 | 80.600 | 0 | 90,000 | 0.129 | ||||
| 27/11/2025 | 0.395 | 82.050 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |