16938 友邦中銀五乙購Ｂ (认购证)
按盘价 
0.203 +0.055 (+37.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.148 | 72.150 | 36,012,000 | 32.690 | 17,734,000 | 0.154 | 17,764,000 | 0.152 |
| 24/10/2025 | 0.135 | 71.050 | 19,842,000 | 33.408 | 9,456,000 | 0.138 | 10,386,000 | 0.138 |
| 23/10/2025 | 0.137 | 70.900 | 25,970,000 | 33.734 | 12,980,000 | 0.138 | 12,930,000 | 0.137 |
| 22/10/2025 | 0.135 | 70.550 | 55,586,000 | 34.141 | 26,698,000 | 0.150 | 28,748,000 | 0.150 |
| 21/10/2025 | 0.197 | 72.900 | 42,142,000 | 33.729 | 21,122,000 | 0.211 | 20,820,000 | 0.211 |
| 20/10/2025 | 0.183 | 72.100 | 47,738,000 | 34.364 | 24,054,000 | 0.180 | 22,792,000 | 0.179 |
| 17/10/2025 | 0.113 | 69.050 | 12,662,000 | 34.096 | 6,056,000 | 0.134 | 6,306,000 | 0.134 |
| 16/10/2025 | 0.148 | 70.600 | 11,660,000 | 33.861 | 5,290,000 | 0.147 | 6,340,000 | 0.147 |
| 15/10/2025 | 0.170 | 71.000 | 28,600,000 | 34.744 | 14,280,000 | 0.161 | 14,210,000 | 0.161 |
| 14/10/2025 | 0.146 | 70.100 | 39,866,000 | 34.410 | 19,628,000 | 0.174 | 19,980,000 | 0.173 |
| 13/10/2025 | 0.196 | 71.750 | 34,348,000 | 34.726 | 17,128,000 | 0.175 | 17,208,000 | 0.175 |
| 10/10/2025 | 0.247 | 73.900 | 7,992,000 | 32.553 | 4,186,000 | 0.259 | 3,724,000 | 0.257 |
| 09/10/2025 | 0.260 | 74.100 | 3,792,000 | 32.788 | 1,884,000 | 0.264 | 1,896,000 | 0.267 |
| 08/10/2025 | 0.290 | 74.650 | 6,140,000 | 33.287 | 3,272,000 | 0.284 | 2,868,000 | 0.282 |
| 06/10/2025 | 0.305 | 75.200 | 5,658,000 | 32.424 | 3,046,000 | 0.305 | 2,592,000 | 0.306 |
| 03/10/2025 | 0.280 | 74.250 | 3,624,000 | 32.641 | 1,786,000 | 0.272 | 1,788,000 | 0.273 |
| 02/10/2025 | 0.290 | 74.550 | 3,572,000 | 32.348 | 1,766,000 | 0.297 | 1,788,000 | 0.297 |
| 30/09/2025 | 0.305 | 74.650 | 3,174,000 | 32.705 | 1,648,000 | 0.312 | 1,526,000 | 0.315 |
| 29/09/2025 | 0.295 | 74.350 | 6,514,000 | 32.618 | 4,084,000 | 0.280 | 2,050,000 | 0.276 |
| 26/09/2025 | 0.218 | 71.700 | 34,000,000 | 33.071 | 17,000,000 | 0.212 | 16,760,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |