16938 友邦中銀五乙購Ｂ (认购证)
按盘价 
0.375 +0.075 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.300 | 73.000 | 1,410,000 | 32.895 | 710,000 | 0.298 | 700,000 | 0.294 |
| 05/09/2025 | 0.265 | 71.650 | 9,960,000 | 34.321 | 4,720,000 | 0.247 | 5,230,000 | 0.247 |
| 04/09/2025 | 0.260 | 71.510 | 27,128,000 | 33.035 | 13,580,000 | 0.275 | 13,548,000 | 0.275 |
| 03/09/2025 | 0.275 | 71.810 | 28,448,000 | 33.223 | 14,154,000 | 0.308 | 14,294,000 | 0.308 |
| 02/09/2025 | 0.280 | 72.210 | 37,284,000 | 32.646 | 18,606,000 | 0.302 | 18,678,000 | 0.302 |
| 01/09/2025 | 0.345 | 73.610 | 22,232,000 | 33.378 | 11,164,000 | 0.336 | 11,068,000 | 0.335 |
| 29/08/2025 | 0.330 | 72.910 | 40,716,000 | 33.652 | 20,358,000 | 0.320 | 20,358,000 | 0.318 |
| 28/08/2025 | 0.300 | 72.010 | 14,856,000 | 33.665 | 7,434,000 | 0.275 | 7,422,000 | 0.274 |
| 27/08/2025 | 0.285 | 71.910 | 4,992,000 | 32.778 | 2,440,000 | 0.312 | 2,552,000 | 0.311 |
| 26/08/2025 | 0.340 | 72.960 | 3,460,000 | 34.410 | 1,730,000 | 0.345 | 1,730,000 | 0.346 |
| 25/08/2025 | 0.370 | 74.110 | 6,208,000 | 33.409 | 3,206,000 | 0.365 | 2,844,000 | 0.361 |
| 22/08/2025 | 0.315 | 72.360 | 1,800,000 | 33.663 | 870,000 | 0.303 | 930,000 | 0.311 |
| 21/08/2025 | 0.350 | 72.960 | 1,768,000 | 34.223 | 984,000 | 0.337 | 784,000 | 0.332 |
| 20/08/2025 | 0.365 | 73.610 | 4,536,000 | 33.500 | 2,218,000 | 0.350 | 2,318,000 | 0.342 |
| 19/08/2025 | 0.380 | 73.710 | 3,384,000 | 34.016 | 1,696,000 | 0.397 | 1,596,000 | 0.393 |
| 18/08/2025 | 0.400 | 74.110 | 3,568,000 | 34.110 | 1,790,000 | 0.389 | 1,778,000 | 0.391 |
| 15/08/2025 | 0.420 | 74.460 | 8,208,000 | 34.033 | 3,984,000 | 0.404 | 4,210,000 | 0.404 |
| 14/08/2025 | 0.500 | 76.410 | 2,460,000 | 33.569 | 1,230,000 | 0.500 | 1,230,000 | 0.495 |
| 13/08/2025 | 0.470 | 75.910 | 3,250,000 | 33.063 | 1,530,000 | 0.443 | 1,720,000 | 0.437 |
| 12/08/2025 | 0.380 | 73.660 | 1,000,000 | 33.271 | 500,000 | 0.374 | 500,000 | 0.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |