16937 小米中银六二购Ｂ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.065 | 53.450 | 830,000 | 29,520,000 | 42.171 | ||||
| 03/09/2025 | 0.071 | 54.700 | 3,530,000 | 29,520,000 | 42.171 | 1,430,000 | 0.083 | ||
| 02/09/2025 | 0.081 | 55.850 | 1,450,000 | 30,950,000 | 44.214 | ||||
| 01/09/2025 | 0.067 | 54.000 | 1,210,000 | 30,950,000 | 44.214 | ||||
| 29/08/2025 | 0.060 | 52.850 | 2,160,000 | 30,950,000 | 44.214 | ||||
| 28/08/2025 | 0.062 | 53.100 | 1,500,000 | 30,950,000 | 44.214 | ||||
| 27/08/2025 | 0.062 | 53.200 | 1,670,000 | 30,950,000 | 44.214 | ||||
| 26/08/2025 | 0.067 | 53.500 | 330,000 | 30,950,000 | 44.214 | ||||
| 25/08/2025 | 0.067 | 53.500 | 1,690,000 | 30,950,000 | 44.214 | ||||
| 22/08/2025 | 0.060 | 52.550 | 1,300,000 | 30,950,000 | 44.214 | ||||
| 21/08/2025 | 0.054 | 51.350 | 1,300,000 | 30,950,000 | 44.214 | 100,000 | 0.055 | ||
| 20/08/2025 | 0.061 | 52.550 | 1,900,000 | 30,850,000 | 44.071 | ||||
| 19/08/2025 | 0.062 | 52.400 | 2,270,000 | 30,850,000 | 44.071 | 1,720,000 | 0.064 | ||
| 18/08/2025 | 0.067 | 53.050 | 900,000 | 29,130,000 | 41.614 | 100,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 52.850 | 850,000 | 29,030,000 | 41.471 | ||||
| 14/08/2025 | 0.066 | 53.200 | 720,000 | 29,030,000 | 41.471 | ||||
| 13/08/2025 | 0.066 | 53.250 | 1,990,000 | 29,030,000 | 41.471 | ||||
| 12/08/2025 | 0.058 | 51.700 | 890,000 | 29,030,000 | 41.471 | ||||
| 11/08/2025 | 0.052 | 50.800 | 1,040,000 | 29,030,000 | 41.471 | ||||
| 08/08/2025 | 0.055 | 51.250 | 4,490,000 | 29,030,000 | 41.471 | 2,100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |