16937 小米中銀六二購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.015 | 45.800 | 560,000 | 44.547 | ||||
| 24/10/2025 | 0.016 | 45.920 | 830,000 | 44.481 | ||||
| 23/10/2025 | 0.018 | 46.740 | 1,430,000 | 43.822 | ||||
| 22/10/2025 | 0.018 | 46.340 | 13,800,000 | 44.630 | ||||
| 21/10/2025 | 0.023 | 46.460 | 200,000 | 47.823 | ||||
| 20/10/2025 | 0.028 | 47.140 | 1,130,000 | 49.139 | ||||
| 17/10/2025 | 0.020 | 45.960 | 6,030,000 | 46.131 | ||||
| 16/10/2025 | 0.023 | 47.700 | 5,010,000 | 43.614 | ||||
| 15/10/2025 | 0.029 | 49.480 | 2,000,000 | 42.511 | ||||
| 14/10/2025 | 0.027 | 48.620 | 610,000 | 43.410 | ||||
| 13/10/2025 | 0.031 | 49.080 | 4,940,000 | 44.349 | ||||
| 10/10/2025 | 0.044 | 52.050 | 2,480,000 | 42.364 | ||||
| 09/10/2025 | 0.052 | 53.350 | 160,000 | 42.080 | ||||
| 08/10/2025 | 0.054 | 53.850 | 2,450,000 | 41.314 | ||||
| 06/10/2025 | 0.059 | 53.850 | 3,280,000 | 43.087 | ||||
| 03/10/2025 | 0.066 | 55.000 | 1,580,000 | 41.970 | ||||
| 02/10/2025 | 0.075 | 55.800 | 11,030,000 | 42.812 | ||||
| 30/09/2025 | 0.063 | 54.000 | 1,860,000 | 43.205 | ||||
| 29/09/2025 | 0.063 | 53.550 | 13,660,000 | 44.350 | 4,420,000 | 0.062 | ||
| 26/09/2025 | 0.067 | 54.650 | 23,160,000 | 42.208 | 200,000 | 0.094 | 18,750,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |