16937 小米中銀六二購Ｂ (认购证)
按盘价 
0.115 -0.009 (-7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 54.250 | 13,500,000 | 49.332 | 6,700,000 | 0.122 | 6,800,000 | 0.122 |
| 04/06/2025 | 0.121 | 53.450 | 14,850,000 | 50.420 | 6,920,000 | 0.131 | 7,830,000 | 0.131 |
| 03/06/2025 | 0.122 | 53.200 | 9,800,000 | 51.383 | 4,900,000 | 0.118 | 4,900,000 | 0.117 |
| 02/06/2025 | 0.112 | 51.600 | 13,640,000 | 52.422 | 6,820,000 | 0.101 | 6,820,000 | 0.101 |
| 30/05/2025 | 0.106 | 50.950 | 1,600,000 | 51.955 | 800,000 | 0.105 | 800,000 | 0.105 |
| 29/05/2025 | 0.116 | 51.700 | 2,400,000 | 52.931 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
| 28/05/2025 | 0.116 | 51.750 | 1,000,000 | 52.704 | 500,000 | 0.124 | 500,000 | 0.123 |
| 27/05/2025 | 0.116 | 51.550 | 39,520,000 | 52.639 | 19,760,000 | 0.112 | 19,760,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |