16933 宁德中银五甲购Ｅ (认购证)
按盘价 
0.122 +0.031 (+34.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 374.000 | 32,010,000 | 2,040,000 | 2.914 | 16,000,000 | 0.095 | 16,010,000 | 0.095 |
| 16/07/2025 | 0.095 | 375.000 | 15,630,000 | 2,030,000 | 2.900 | 8,110,000 | 0.092 | 7,520,000 | 0.093 |
| 15/07/2025 | 0.100 | 377.200 | 34,050,000 | 2,620,000 | 3.743 | 17,250,000 | 0.101 | 16,800,000 | 0.101 |
| 14/07/2025 | 0.090 | 374.000 | 19,550,000 | 3,070,000 | 4.386 | 9,330,000 | 0.088 | 10,220,000 | 0.088 |
| 11/07/2025 | 0.097 | 377.400 | 15,570,000 | 2,180,000 | 3.114 | 7,010,000 | 0.101 | 8,120,000 | 0.102 |
| 10/07/2025 | 0.113 | 382.400 | 46,450,000 | 1,070,000 | 1.529 | 23,080,000 | 0.120 | 23,060,000 | 0.121 |
| 09/07/2025 | 0.118 | 385.000 | 121,410,000 | 1,090,000 | 1.557 | 60,850,000 | 0.121 | 60,550,000 | 0.122 |
| 08/07/2025 | 0.075 | 359.200 | 14,140,000 | 1,390,000 | 1.986 | 6,540,000 | 0.077 | 7,600,000 | 0.076 |
| 07/07/2025 | 0.074 | 354.000 | 4,040,000 | 330,000 | 0.471 | 2,020,000 | 0.074 | 2,020,000 | 0.074 |
| 04/07/2025 | 0.084 | 357.000 | 16,520,000 | 330,000 | 0.471 | 8,260,000 | 0.088 | 8,260,000 | 0.087 |
| 03/07/2025 | 0.075 | 343.600 | 660,000 | 330,000 | 0.471 | 480,000 | 0.073 | 180,000 | 0.073 |
| 02/07/2025 | 0.065 | 334.600 | 360,000 | 630,000 | 0.900 | 180,000 | 0.058 | 180,000 | 0.057 |
| 30/06/2025 | 0.061 | 329.200 | 480,000 | 630,000 | 0.900 | 240,000 | 0.058 | 240,000 | 0.059 |
| 27/06/2025 | 0.061 | 327.000 | 1,850,000 | 630,000 | 0.900 | 970,000 | 0.064 | 880,000 | 0.065 |
| 26/06/2025 | 0.059 | 324.600 | 5,460,000 | 720,000 | 1.029 | 3,180,000 | 0.060 | 2,180,000 | 0.060 |
| 25/06/2025 | 0.057 | 319.000 | 1,220,000 | 1,720,000 | 2.457 | 580,000 | 0.053 | 640,000 | 0.053 |
| 24/06/2025 | 0.041 | 303.000 | 0 | 1,660,000 | 2.371 | ||||
| 23/06/2025 | 0.039 | 296.400 | 500,000 | 1,660,000 | 2.371 | 300,000 | 0.041 | 200,000 | 0.041 |
| 20/06/2025 | 0.042 | 299.800 | 600,000 | 1,760,000 | 2.514 | 400,000 | 0.043 | 200,000 | 0.045 |
| 19/06/2025 | 0.044 | 298.400 | 1,200,000 | 1,960,000 | 2.800 | 100,000 | 0.049 | 940,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |