16933 宁德中银五甲购E (认购证)
实时 按盘价 跌0.490 -0.060 (-10.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.550546.0000150,0000.214
21/10/20250.550544.00010,000150,0000.21410,0000.550
20/10/20250.395528.0000160,0000.229
17/10/20250.395521.5000160,0000.229
16/10/20250.510535.5000160,0000.229
15/10/20250.520542.00010,000160,0000.22910,0000.520
14/10/20250.520532.5000150,0000.214
13/10/20250.530547.500120,000150,0000.214100,0000.49520,0000.530
10/10/20250.500543.000160,000230,0000.329160,0000.547
09/10/20250.880585.000150,000390,0000.557150,0000.910
08/10/20250.870581.0000540,0000.771
06/10/20250.940596.50030,000540,0000.77120,0000.930
03/10/20251.110610.500160,000560,0000.800150,0001.123
02/10/20251.090605.50030,000710,0001.01430,0001.020
30/09/20250.750571.50020,000740,0001.05720,0000.750
29/09/20250.600547.000260,000760,0001.086120,0000.59110,0000.600
26/09/20250.455530.50030,000870,0001.24330,0000.455
25/09/20250.485532.000390,000900,0001.286310,0000.45180,0000.395
24/09/20250.370506.0001,520,0001,130,0001.614780,0000.355740,0000.353
23/09/20250.325501.5001,930,0001,170,0001.6711,130,0000.330770,0000.333
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。