16933 宁德中银五甲购Ｅ (认购证)
按盘价 
0.490 -0.060 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.550 | 546.000 | 0 | 150,000 | 0.214 | ||||
| 21/10/2025 | 0.550 | 544.000 | 10,000 | 150,000 | 0.214 | 10,000 | 0.550 | ||
| 20/10/2025 | 0.395 | 528.000 | 0 | 160,000 | 0.229 | ||||
| 17/10/2025 | 0.395 | 521.500 | 0 | 160,000 | 0.229 | ||||
| 16/10/2025 | 0.510 | 535.500 | 0 | 160,000 | 0.229 | ||||
| 15/10/2025 | 0.520 | 542.000 | 10,000 | 160,000 | 0.229 | 10,000 | 0.520 | ||
| 14/10/2025 | 0.520 | 532.500 | 0 | 150,000 | 0.214 | ||||
| 13/10/2025 | 0.530 | 547.500 | 120,000 | 150,000 | 0.214 | 100,000 | 0.495 | 20,000 | 0.530 |
| 10/10/2025 | 0.500 | 543.000 | 160,000 | 230,000 | 0.329 | 160,000 | 0.547 | ||
| 09/10/2025 | 0.880 | 585.000 | 150,000 | 390,000 | 0.557 | 150,000 | 0.910 | ||
| 08/10/2025 | 0.870 | 581.000 | 0 | 540,000 | 0.771 | ||||
| 06/10/2025 | 0.940 | 596.500 | 30,000 | 540,000 | 0.771 | 20,000 | 0.930 | ||
| 03/10/2025 | 1.110 | 610.500 | 160,000 | 560,000 | 0.800 | 150,000 | 1.123 | ||
| 02/10/2025 | 1.090 | 605.500 | 30,000 | 710,000 | 1.014 | 30,000 | 1.020 | ||
| 30/09/2025 | 0.750 | 571.500 | 20,000 | 740,000 | 1.057 | 20,000 | 0.750 | ||
| 29/09/2025 | 0.600 | 547.000 | 260,000 | 760,000 | 1.086 | 120,000 | 0.591 | 10,000 | 0.600 |
| 26/09/2025 | 0.455 | 530.500 | 30,000 | 870,000 | 1.243 | 30,000 | 0.455 | ||
| 25/09/2025 | 0.485 | 532.000 | 390,000 | 900,000 | 1.286 | 310,000 | 0.451 | 80,000 | 0.395 |
| 24/09/2025 | 0.370 | 506.000 | 1,520,000 | 1,130,000 | 1.614 | 780,000 | 0.355 | 740,000 | 0.353 |
| 23/09/2025 | 0.325 | 501.500 | 1,930,000 | 1,170,000 | 1.671 | 1,130,000 | 0.330 | 770,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |