16933 宁德中银五甲购Ｅ (认购证)
按盘价 
0.141 +0.033 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.108 | 420.000 | 49,250,000 | 6,170,000 | 8.814 | 24,110,000 | 0.122 | 24,390,000 | 0.122 |
| 03/09/2025 | 0.122 | 422.000 | 40,870,000 | 5,890,000 | 8.414 | 20,310,000 | 0.122 | 20,100,000 | 0.122 |
| 02/09/2025 | 0.112 | 417.600 | 68,590,000 | 6,100,000 | 8.714 | 32,860,000 | 0.117 | 34,170,000 | 0.117 |
| 01/09/2025 | 0.126 | 421.000 | 64,910,000 | 4,790,000 | 6.843 | 31,860,000 | 0.125 | 32,770,000 | 0.125 |
| 29/08/2025 | 0.143 | 424.200 | 58,080,000 | 3,880,000 | 5.543 | 28,430,000 | 0.159 | 28,240,000 | 0.159 |
| 28/08/2025 | 0.112 | 407.200 | 24,260,000 | 4,070,000 | 5.814 | 12,280,000 | 0.110 | 11,980,000 | 0.110 |
| 27/08/2025 | 0.118 | 410.200 | 35,760,000 | 4,370,000 | 6.243 | 17,880,000 | 0.128 | 17,880,000 | 0.129 |
| 26/08/2025 | 0.128 | 414.600 | 0 | 4,370,000 | 6.243 | ||||
| 25/08/2025 | 0.134 | 413.000 | 9,960,000 | 4,370,000 | 6.243 | 4,890,000 | 0.136 | 5,070,000 | 0.135 |
| 22/08/2025 | 0.138 | 418.000 | 30,110,000 | 4,190,000 | 5.986 | 15,060,000 | 0.135 | 14,670,000 | 0.134 |
| 21/08/2025 | 0.117 | 406.000 | 11,360,000 | 4,580,000 | 6.543 | 5,580,000 | 0.119 | 5,780,000 | 0.119 |
| 20/08/2025 | 0.125 | 406.800 | 260,000 | 4,380,000 | 6.257 | 230,000 | 0.108 | 30,000 | 0.120 |
| 19/08/2025 | 0.119 | 404.800 | 170,000 | 4,580,000 | 6.543 | 50,000 | 0.124 | 120,000 | 0.122 |
| 18/08/2025 | 0.138 | 414.000 | 1,030,000 | 4,510,000 | 6.443 | 440,000 | 0.147 | 540,000 | 0.146 |
| 15/08/2025 | 0.144 | 415.800 | 4,610,000 | 4,410,000 | 6.300 | 2,330,000 | 0.148 | 2,280,000 | 0.148 |
| 14/08/2025 | 0.161 | 419.800 | 2,620,000 | 4,460,000 | 6.371 | 1,370,000 | 0.167 | 1,170,000 | 0.162 |
| 13/08/2025 | 0.156 | 422.600 | 1,030,000 | 4,660,000 | 6.657 | 530,000 | 0.156 | 440,000 | 0.151 |
| 12/08/2025 | 0.142 | 415.800 | 14,060,000 | 4,750,000 | 6.786 | 6,950,000 | 0.133 | 7,110,000 | 0.132 |
| 11/08/2025 | 0.143 | 415.296 | 9,020,000 | 4,590,000 | 6.557 | 4,260,000 | 0.139 | 3,840,000 | 0.137 |
| 08/08/2025 | 0.127 | 405.896 | 16,860,000 | 5,010,000 | 7.157 | 8,440,000 | 0.124 | 8,420,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |