16933 寧德中銀五甲購E (认购证)
实時 按盘价 跌0.490 -0.060 (-10.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.550546.000039.376
21/10/20250.550544.00010,00041.96210,0000.550
20/10/20250.395528.000034.606
17/10/20250.395521.500040.523
16/10/20250.510535.500042.989
15/10/20250.520542.00010,00035.62410,0000.520
14/10/20250.520532.500046.884
13/10/20250.530547.500120,00027.613100,0000.49520,0000.530
10/10/20250.500543.000160,00028.061160,0000.547
09/10/20250.880585.000150,00028.857150,0000.910
08/10/20250.870581.000036.930
06/10/20250.940596.50030,00020,0000.930
03/10/20251.110610.500160,000150,0001.123
02/10/20251.090605.50030,00032.33130,0001.020
30/09/20250.750571.50020,00023.81920,0000.750
29/09/20250.600547.000260,00035.731120,0000.59110,0000.600
26/09/20250.455530.50030,00031.48030,0000.455
25/09/20250.485532.000390,00033.804310,0000.45180,0000.395
24/09/20250.370506.0001,520,00039.980780,0000.355740,0000.353
23/09/20250.325501.5001,930,00037.3551,130,0000.330770,0000.333
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。