16933 寧德中銀五甲購Ｅ (认购证)
按盘价 
0.540 +0.050 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.490 | 535.000 | 0 | 44.752 | ||||
| 22/10/2025 | 0.550 | 546.000 | 0 | 39.376 | ||||
| 21/10/2025 | 0.550 | 544.000 | 10,000 | 41.962 | 10,000 | 0.550 | ||
| 20/10/2025 | 0.395 | 528.000 | 0 | 34.606 | ||||
| 17/10/2025 | 0.395 | 521.500 | 0 | 40.523 | ||||
| 16/10/2025 | 0.510 | 535.500 | 0 | 42.989 | ||||
| 15/10/2025 | 0.520 | 542.000 | 10,000 | 35.624 | 10,000 | 0.520 | ||
| 14/10/2025 | 0.520 | 532.500 | 0 | 46.884 | ||||
| 13/10/2025 | 0.530 | 547.500 | 120,000 | 27.613 | 100,000 | 0.495 | 20,000 | 0.530 |
| 10/10/2025 | 0.500 | 543.000 | 160,000 | 28.061 | 160,000 | 0.547 | ||
| 09/10/2025 | 0.880 | 585.000 | 150,000 | 28.857 | 150,000 | 0.910 | ||
| 08/10/2025 | 0.870 | 581.000 | 0 | 36.930 | ||||
| 06/10/2025 | 0.940 | 596.500 | 30,000 | 20,000 | 0.930 | |||
| 03/10/2025 | 1.110 | 610.500 | 160,000 | 150,000 | 1.123 | |||
| 02/10/2025 | 1.090 | 605.500 | 30,000 | 32.331 | 30,000 | 1.020 | ||
| 30/09/2025 | 0.750 | 571.500 | 20,000 | 23.819 | 20,000 | 0.750 | ||
| 29/09/2025 | 0.600 | 547.000 | 260,000 | 35.731 | 120,000 | 0.591 | 10,000 | 0.600 |
| 26/09/2025 | 0.455 | 530.500 | 30,000 | 31.480 | 30,000 | 0.455 | ||
| 25/09/2025 | 0.485 | 532.000 | 390,000 | 33.804 | 310,000 | 0.451 | 80,000 | 0.395 |
| 24/09/2025 | 0.370 | 506.000 | 1,520,000 | 39.980 | 780,000 | 0.355 | 740,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |