16932 美团中银五甲沽A (认沽证)
实时 按盘价 升0.480 +0.015 (+3.226%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.46596.50055,0001,955,0002.79355,0000.450
20/10/20250.47096.65002,010,0002.871
17/10/20250.51094.50050,0002,010,0002.87150,0000.480
16/10/20250.42598.75002,060,0002.943
15/10/20250.41599.90002,060,0002.943
14/10/20250.43598.30002,060,0002.943
13/10/20250.43099.80060,0002,060,0002.943
10/10/20250.380101.70002,060,0002.943
09/10/20250.360103.60002,060,0002.943
08/10/20250.360103.70002,060,0002.943
06/10/20250.340105.60002,060,0002.943
03/10/20250.340106.10002,060,0002.943
02/10/20250.340105.80002,060,0002.943
30/09/20250.355104.50002,060,0002.943
29/09/20250.390102.80010,0002,060,0002.943
26/09/20250.420100.60002,060,0002.943
25/09/20250.405102.30002,060,0002.943
24/09/20250.405102.20002,060,0002.943
23/09/20250.415101.00002,060,0002.943
22/09/20250.375103.90002,060,0002.943
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。