16932 美团中银五甲沽Ａ (认沽证)
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.465 | 96.500 | 55,000 | 1,955,000 | 2.793 | 55,000 | 0.450 | ||
| 20/10/2025 | 0.470 | 96.650 | 0 | 2,010,000 | 2.871 | ||||
| 17/10/2025 | 0.510 | 94.500 | 50,000 | 2,010,000 | 2.871 | 50,000 | 0.480 | ||
| 16/10/2025 | 0.425 | 98.750 | 0 | 2,060,000 | 2.943 | ||||
| 15/10/2025 | 0.415 | 99.900 | 0 | 2,060,000 | 2.943 | ||||
| 14/10/2025 | 0.435 | 98.300 | 0 | 2,060,000 | 2.943 | ||||
| 13/10/2025 | 0.430 | 99.800 | 60,000 | 2,060,000 | 2.943 | ||||
| 10/10/2025 | 0.380 | 101.700 | 0 | 2,060,000 | 2.943 | ||||
| 09/10/2025 | 0.360 | 103.600 | 0 | 2,060,000 | 2.943 | ||||
| 08/10/2025 | 0.360 | 103.700 | 0 | 2,060,000 | 2.943 | ||||
| 06/10/2025 | 0.340 | 105.600 | 0 | 2,060,000 | 2.943 | ||||
| 03/10/2025 | 0.340 | 106.100 | 0 | 2,060,000 | 2.943 | ||||
| 02/10/2025 | 0.340 | 105.800 | 0 | 2,060,000 | 2.943 | ||||
| 30/09/2025 | 0.355 | 104.500 | 0 | 2,060,000 | 2.943 | ||||
| 29/09/2025 | 0.390 | 102.800 | 10,000 | 2,060,000 | 2.943 | ||||
| 26/09/2025 | 0.420 | 100.600 | 0 | 2,060,000 | 2.943 | ||||
| 25/09/2025 | 0.405 | 102.300 | 0 | 2,060,000 | 2.943 | ||||
| 24/09/2025 | 0.405 | 102.200 | 0 | 2,060,000 | 2.943 | ||||
| 23/09/2025 | 0.415 | 101.000 | 0 | 2,060,000 | 2.943 | ||||
| 22/09/2025 | 0.375 | 103.900 | 0 | 2,060,000 | 2.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |