16932 美團中銀五甲沽A (认沽证)
实時 按盘价 升0.480 +0.015 (+3.226%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.46596.50055,00036.51455,0000.450
20/10/20250.47096.650046.204
17/10/20250.51094.50050,00045.72750,0000.480
16/10/20250.42598.750038.519
15/10/20250.41599.900045.935
14/10/20250.43598.300039.554
13/10/20250.43099.80060,00052.520
10/10/20250.380101.700041.413
09/10/20250.360103.600046.153
08/10/20250.360103.700046.428
06/10/20250.340105.600048.763
03/10/20250.340106.100050.068
02/10/20250.340105.800048.245
30/09/20250.355104.500046.330
29/09/20250.390102.80010,00049.637
26/09/20250.420100.600047.351
25/09/20250.405102.300051.027
24/09/20250.405102.200050.180
23/09/20250.415101.000046.566
22/09/20250.375103.900047.421
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。