16930 汇丰中银五甲购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.076 | 97.650 | 0 | 1,676,000 | 2.394 | ||||
| 16/07/2025 | 0.075 | 97.200 | 4,532,000 | 1,676,000 | 2.394 | 2,032,000 | 0.083 | 2,500,000 | 0.082 |
| 15/07/2025 | 0.076 | 97.650 | 120,000 | 1,208,000 | 1.726 | 12,000 | 0.077 | 108,000 | 0.076 |
| 14/07/2025 | 0.067 | 96.600 | 12,000 | 1,112,000 | 1.589 | 12,000 | 0.066 | ||
| 11/07/2025 | 0.075 | 97.050 | 2,008,000 | 1,100,000 | 1.571 | 1,004,000 | 0.087 | 1,004,000 | 0.077 |
| 10/07/2025 | 0.075 | 97.050 | 0 | 1,100,000 | 1.571 | ||||
| 09/07/2025 | 0.070 | 96.700 | 0 | 1,100,000 | 1.571 | ||||
| 08/07/2025 | 0.069 | 96.250 | 220,000 | 1,100,000 | 1.571 | 220,000 | 0.069 | ||
| 07/07/2025 | 0.062 | 95.250 | 40,000 | 1,320,000 | 1.886 | 40,000 | 0.062 | ||
| 04/07/2025 | 0.059 | 94.800 | 800,000 | 1,360,000 | 1.943 | 380,000 | 0.059 | 400,000 | 0.057 |
| 03/07/2025 | 0.060 | 94.850 | 13,592,000 | 1,340,000 | 1.914 | 5,752,000 | 0.062 | 7,072,000 | 0.062 |
| 02/07/2025 | 0.067 | 95.250 | 16,456,000 | 20,000 | 0.029 | 8,044,000 | 0.065 | 8,064,000 | 0.064 |
| 30/06/2025 | 0.072 | 94.950 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.082 | 5,400,000 | 0.082 |
| 27/06/2025 | 0.080 | 95.000 | 7,296,000 | 0 | 0.000 | 3,648,000 | 0.082 | 3,648,000 | 0.082 |
| 26/06/2025 | 0.089 | 95.400 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.092 | 3,600,000 | 0.092 |
| 25/06/2025 | 0.094 | 95.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.096 | 1,600,000 | 0.098 |
| 24/06/2025 | 94.100 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 91.800 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 92.250 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 91.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |