16930 汇丰中银五甲购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.059 | 102.100 | 1,144,000 | 2,404,000 | 3.434 | 1,020,000 | 0.051 | 104,000 | 0.054 |
| 04/09/2025 | 0.041 | 99.600 | 6,216,000 | 3,320,000 | 4.743 | 3,236,000 | 0.041 | 2,956,000 | 0.040 |
| 03/09/2025 | 0.042 | 99.150 | 3,580,000 | 3,600,000 | 5.143 | 1,536,000 | 0.039 | 2,012,000 | 0.038 |
| 02/09/2025 | 0.042 | 99.750 | 2,228,000 | 3,124,000 | 4.463 | 1,192,000 | 0.048 | 1,036,000 | 0.047 |
| 01/09/2025 | 0.044 | 100.000 | 6,616,000 | 3,280,000 | 4.686 | 2,752,000 | 0.044 | 3,764,000 | 0.044 |
| 29/08/2025 | 0.044 | 99.750 | 1,904,000 | 2,268,000 | 3.240 | 908,000 | 0.048 | 996,000 | 0.045 |
| 28/08/2025 | 0.053 | 100.600 | 2,200,000 | 2,180,000 | 3.114 | 1,292,000 | 0.049 | 848,000 | 0.048 |
| 27/08/2025 | 0.051 | 100.100 | 14,552,000 | 2,624,000 | 3.749 | 7,124,000 | 0.054 | 7,368,000 | 0.054 |
| 26/08/2025 | 0.050 | 100.200 | 6,340,000 | 2,380,000 | 3.400 | 3,092,000 | 0.060 | 3,240,000 | 0.061 |
| 25/08/2025 | 0.068 | 101.500 | 3,884,000 | 2,232,000 | 3.189 | 1,932,000 | 0.071 | 1,952,000 | 0.070 |
| 22/08/2025 | 0.067 | 101.300 | 1,360,000 | 2,212,000 | 3.160 | 740,000 | 0.065 | 620,000 | 0.063 |
| 21/08/2025 | 0.066 | 100.900 | 8,128,000 | 2,332,000 | 3.331 | 4,844,000 | 0.068 | 3,284,000 | 0.064 |
| 20/08/2025 | 0.058 | 99.500 | 6,204,000 | 3,892,000 | 5.560 | 3,152,000 | 0.054 | 3,052,000 | 0.052 |
| 19/08/2025 | 0.055 | 99.050 | 5,584,000 | 3,992,000 | 5.703 | 3,204,000 | 0.053 | 2,300,000 | 0.052 |
| 18/08/2025 | 0.051 | 98.450 | 18,488,000 | 4,896,000 | 6.994 | 8,128,000 | 0.057 | 10,360,000 | 0.057 |
| 15/08/2025 | 0.070 | 100.300 | 3,176,000 | 2,664,000 | 3.806 | 1,276,000 | 0.068 | 1,860,000 | 0.069 |
| 14/08/2025 | 0.072 | 100.400 | 2,364,000 | 2,080,000 | 2.971 | 1,164,000 | 0.072 | 1,200,000 | 0.073 |
| 13/08/2025 | 0.078 | 100.715 | 2,612,000 | 2,044,000 | 2.920 | 2,100,000 | 0.086 | ||
| 12/08/2025 | 0.072 | 99.415 | 10,748,000 | 4,144,000 | 5.920 | 5,176,000 | 0.072 | 5,572,000 | 0.072 |
| 11/08/2025 | 0.075 | 99.165 | 5,588,000 | 3,748,000 | 5.354 | 3,344,000 | 0.077 | 2,196,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |