16930 匯豐中銀五甲購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.029 | 102.700 | 0 | 30.450 | ||||
| 22/10/2025 | 0.029 | 102.500 | 0 | 30.285 | ||||
| 21/10/2025 | 0.029 | 102.400 | 0 | 29.966 | ||||
| 20/10/2025 | 0.029 | 102.100 | 0 | 30.006 | ||||
| 17/10/2025 | 0.029 | 100.900 | 0 | 30.671 | ||||
| 16/10/2025 | 0.039 | 102.900 | 100,000 | 28.899 | 100,000 | 0.032 | ||
| 15/10/2025 | 0.048 | 103.500 | 40,000 | 28.997 | 40,000 | 0.048 | ||
| 14/10/2025 | 0.032 | 101.900 | 92,000 | 28.417 | 92,000 | 0.032 | ||
| 13/10/2025 | 0.051 | 102.600 | 0 | 30.270 | ||||
| 10/10/2025 | 0.062 | 103.500 | 20,000 | 29.174 | 20,000 | 0.055 | ||
| 09/10/2025 | 0.070 | 104.000 | 4,380,000 | 28.991 | 1,976,000 | 0.067 | 2,188,000 | 0.054 |
| 08/10/2025 | 0.133 | 110.600 | 332,000 | 22.147 | 116,000 | 0.117 | 200,000 | 0.110 |
| 06/10/2025 | 0.145 | 110.900 | 2,296,000 | 21.925 | 1,044,000 | 0.161 | 848,000 | 0.166 |
| 03/10/2025 | 0.128 | 109.900 | 21,820,000 | 21.927 | 10,696,000 | 0.126 | 10,996,000 | 0.125 |
| 02/10/2025 | 0.158 | 110.800 | 1,400,000 | 22.095 | 700,000 | 0.149 | 700,000 | 0.148 |
| 30/09/2025 | 0.128 | 109.400 | 2,720,000 | 22.166 | 1,356,000 | 0.117 | 1,360,000 | 0.117 |
| 29/09/2025 | 0.121 | 108.800 | 2,312,000 | 22.515 | 1,156,000 | 0.116 | 1,156,000 | 0.116 |
| 26/09/2025 | 0.085 | 106.700 | 480,000 | 22.428 | 240,000 | 0.077 | 240,000 | 0.077 |
| 25/09/2025 | 0.092 | 107.100 | 1,780,000 | 22.191 | 1,000,000 | 0.093 | 780,000 | 0.091 |
| 24/09/2025 | 0.096 | 107.500 | 816,000 | 21.667 | 408,000 | 0.100 | 408,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |