16929 神华中银六一购Ａ (认购证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.247 | 40.806 | 23,735,000 | 505,000 | 0.842 | 11,990,000 | 0.246 | 11,745,000 | 0.245 |
| 27/10/2025 | 0.238 | 40.826 | 35,290,000 | 750,000 | 1.250 | 17,530,000 | 0.231 | 17,760,000 | 0.231 |
| 24/10/2025 | 0.229 | 40.126 | 29,160,000 | 520,000 | 0.867 | 14,565,000 | 0.221 | 14,565,000 | 0.220 |
| 23/10/2025 | 0.227 | 40.106 | 48,690,000 | 520,000 | 0.867 | 24,345,000 | 0.227 | 24,305,000 | 0.226 |
| 22/10/2025 | 0.215 | 39.666 | 25,180,000 | 560,000 | 0.933 | 12,595,000 | 0.212 | 12,585,000 | 0.212 |
| 21/10/2025 | 0.231 | 40.046 | 34,100,000 | 570,000 | 0.950 | 17,050,000 | 0.222 | 17,050,000 | 0.221 |
| 20/10/2025 | 0.238 | 40.146 | 22,210,000 | 570,000 | 0.950 | 11,175,000 | 0.220 | 10,955,000 | 0.218 |
| 17/10/2025 | 0.202 | 39.086 | 17,315,000 | 790,000 | 1.317 | 8,660,000 | 0.211 | 8,655,000 | 0.212 |
| 16/10/2025 | 0.235 | 39.906 | 25,040,000 | 795,000 | 1.325 | 12,495,000 | 0.216 | 12,530,000 | 0.216 |
| 15/10/2025 | 0.190 | 38.746 | 18,740,000 | 760,000 | 1.267 | 9,380,000 | 0.174 | 9,360,000 | 0.174 |
| 14/10/2025 | 0.175 | 38.266 | 13,980,000 | 780,000 | 1.300 | 7,125,000 | 0.182 | 6,850,000 | 0.183 |
| 13/10/2025 | 0.182 | 38.326 | 15,200,000 | 1,055,000 | 1.758 | 7,500,000 | 0.157 | 7,470,000 | 0.154 |
| 10/10/2025 | 0.183 | 38.486 | 34,360,000 | 1,085,000 | 1.808 | 17,175,000 | 0.173 | 17,165,000 | 0.173 |
| 09/10/2025 | 0.165 | 37.766 | 34,710,000 | 1,095,000 | 1.825 | 17,310,000 | 0.141 | 17,245,000 | 0.141 |
| 08/10/2025 | 0.132 | 36.746 | 10,340,000 | 1,160,000 | 1.933 | 5,170,000 | 0.130 | 5,070,000 | 0.131 |
| 06/10/2025 | 0.141 | 36.806 | 11,750,000 | 1,260,000 | 2.100 | 5,875,000 | 0.147 | 5,875,000 | 0.146 |
| 03/10/2025 | 0.147 | 36.946 | 13,070,000 | 1,260,000 | 2.100 | 6,515,000 | 0.147 | 6,555,000 | 0.147 |
| 02/10/2025 | 0.143 | 36.666 | 7,935,000 | 1,220,000 | 2.033 | 3,920,000 | 0.139 | 3,995,000 | 0.137 |
| 30/09/2025 | 0.128 | 36.126 | 10,010,000 | 1,145,000 | 1.908 | 5,005,000 | 0.121 | 5,005,000 | 0.121 |
| 29/09/2025 | 0.128 | 36.126 | 7,220,000 | 1,145,000 | 1.908 | 3,610,000 | 0.131 | 3,610,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |