16929 神华中银六一购A (认购证)
实时 按盘价 升0.208 +0.005 (+2.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.20334.90011,430,000240,0000.4005,650,0000.1895,710,0000.187
21/07/20250.15833.3002,480,000180,0000.3001,290,0000.1461,190,0000.139
18/07/20250.13632.3506,880,000280,0000.4673,400,0000.1373,440,0000.138
17/07/20250.12631.9002,720,000240,0000.4001,335,0000.1321,385,0000.131
16/07/20250.13432.1505,455,000190,0000.3172,800,0000.1362,600,0000.136
15/07/20250.14132.4506,220,000390,0000.6503,455,0000.1412,545,0000.139
14/07/20250.14632.60011,735,0001,300,0002.1675,655,0000.1426,065,0000.142
11/07/20250.11231.0003,355,000890,0001.4831,825,0000.1151,530,0000.114
10/07/20250.10830.8004,845,0001,185,0001.9752,070,0000.1072,725,0000.107
09/07/20250.10830.7001,230,000530,0000.883645,0000.109585,0000.110
08/07/20250.11430.8503,050,000590,0000.9831,395,0000.1121,605,0000.112
07/07/20250.11130.7502,660,000380,0000.6331,305,0000.1111,355,0000.110
04/07/20250.12231.0503,550,000330,0000.5501,795,0000.1211,755,0000.120
03/07/20250.12231.0001,810,000370,0000.617895,0000.127895,0000.126
02/07/20250.12531.1003,190,000370,0000.6171,645,0000.1221,545,0000.121
30/06/20250.11330.4504,430,000470,0000.7832,215,0000.1072,215,0000.107
27/06/20250.11430.5506,270,000470,0000.7833,085,0000.1153,185,0000.115
26/06/20250.11130.40011,700,000370,0000.6175,730,0000.1185,960,0000.117
25/06/20250.15131.7514,155,000140,0000.2332,050,0000.1452,105,0000.144
24/06/20250.15031.7516,580,00085,0000.1423,245,0000.1523,305,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。