16929 神华中银六一购Ａ (认购证)
按盘价 
0.148 +0.003 (+2.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.145 | 36.840 | 3,735,000 | 2,550,000 | 4.250 | 1,695,000 | 0.149 | 2,040,000 | 0.150 |
| 05/09/2025 | 0.134 | 36.240 | 1,890,000 | 2,205,000 | 3.675 | 940,000 | 0.129 | 950,000 | 0.127 |
| 04/09/2025 | 0.114 | 35.460 | 2,525,000 | 2,195,000 | 3.658 | 1,125,000 | 0.111 | 1,230,000 | 0.111 |
| 03/09/2025 | 0.108 | 35.180 | 3,250,000 | 2,090,000 | 3.483 | 1,435,000 | 0.114 | 1,815,000 | 0.115 |
| 02/09/2025 | 0.110 | 35.240 | 15,195,000 | 1,710,000 | 2.850 | 7,715,000 | 0.113 | 7,420,000 | 0.113 |
| 01/09/2025 | 0.140 | 35.700 | 13,505,000 | 2,005,000 | 3.342 | 6,460,000 | 0.142 | 7,045,000 | 0.141 |
| 29/08/2025 | 0.130 | 34.880 | 450,000 | 1,420,000 | 2.367 | 185,000 | 0.135 | 255,000 | 0.137 |
| 28/08/2025 | 0.125 | 34.520 | 0 | 1,350,000 | 2.250 | ||||
| 27/08/2025 | 0.131 | 34.880 | 4,160,000 | 1,350,000 | 2.250 | 2,050,000 | 0.133 | 2,110,000 | 0.135 |
| 26/08/2025 | 0.145 | 35.340 | 2,200,000 | 1,290,000 | 2.150 | 1,090,000 | 0.153 | 1,010,000 | 0.152 |
| 25/08/2025 | 0.163 | 35.920 | 1,625,000 | 1,370,000 | 2.283 | 825,000 | 0.154 | 800,000 | 0.152 |
| 22/08/2025 | 0.152 | 35.460 | 1,650,000 | 1,395,000 | 2.325 | 805,000 | 0.152 | 845,000 | 0.154 |
| 21/08/2025 | 0.162 | 35.720 | 3,450,000 | 1,355,000 | 2.258 | 1,725,000 | 0.168 | 1,725,000 | 0.170 |
| 20/08/2025 | 0.171 | 35.860 | 6,410,000 | 1,355,000 | 2.258 | 3,205,000 | 0.170 | 3,205,000 | 0.171 |
| 19/08/2025 | 0.175 | 36.000 | 4,360,000 | 1,355,000 | 2.258 | 2,015,000 | 0.172 | 2,185,000 | 0.173 |
| 18/08/2025 | 0.171 | 35.940 | 20,190,000 | 1,185,000 | 1.975 | 9,470,000 | 0.194 | 10,250,000 | 0.193 |
| 15/08/2025 | 0.216 | 36.920 | 5,120,000 | 405,000 | 0.675 | 2,545,000 | 0.211 | 2,575,000 | 0.213 |
| 14/08/2025 | 0.236 | 37.460 | 5,280,000 | 375,000 | 0.625 | 2,680,000 | 0.234 | 2,600,000 | 0.235 |
| 13/08/2025 | 0.255 | 38.040 | 50,000 | 455,000 | 0.758 | 50,000 | 0.250 | ||
| 12/08/2025 | 0.248 | 37.740 | 41,945,000 | 505,000 | 0.842 | 20,940,000 | 0.235 | 20,805,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |