16929 神华中银六一购Ａ (认购证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.200 | 34.900 | 35,520,000 | 460,000 | 0.767 | 17,650,000 | 0.208 | 17,870,000 | 0.207 |
| 22/07/2025 | 0.203 | 34.900 | 11,430,000 | 240,000 | 0.400 | 5,650,000 | 0.189 | 5,710,000 | 0.187 |
| 21/07/2025 | 0.158 | 33.300 | 2,480,000 | 180,000 | 0.300 | 1,290,000 | 0.146 | 1,190,000 | 0.139 |
| 18/07/2025 | 0.136 | 32.350 | 6,880,000 | 280,000 | 0.467 | 3,400,000 | 0.137 | 3,440,000 | 0.138 |
| 17/07/2025 | 0.126 | 31.900 | 2,720,000 | 240,000 | 0.400 | 1,335,000 | 0.132 | 1,385,000 | 0.131 |
| 16/07/2025 | 0.134 | 32.150 | 5,455,000 | 190,000 | 0.317 | 2,800,000 | 0.136 | 2,600,000 | 0.136 |
| 15/07/2025 | 0.141 | 32.450 | 6,220,000 | 390,000 | 0.650 | 3,455,000 | 0.141 | 2,545,000 | 0.139 |
| 14/07/2025 | 0.146 | 32.600 | 11,735,000 | 1,300,000 | 2.167 | 5,655,000 | 0.142 | 6,065,000 | 0.142 |
| 11/07/2025 | 0.112 | 31.000 | 3,355,000 | 890,000 | 1.483 | 1,825,000 | 0.115 | 1,530,000 | 0.114 |
| 10/07/2025 | 0.108 | 30.800 | 4,845,000 | 1,185,000 | 1.975 | 2,070,000 | 0.107 | 2,725,000 | 0.107 |
| 09/07/2025 | 0.108 | 30.700 | 1,230,000 | 530,000 | 0.883 | 645,000 | 0.109 | 585,000 | 0.110 |
| 08/07/2025 | 0.114 | 30.850 | 3,050,000 | 590,000 | 0.983 | 1,395,000 | 0.112 | 1,605,000 | 0.112 |
| 07/07/2025 | 0.111 | 30.750 | 2,660,000 | 380,000 | 0.633 | 1,305,000 | 0.111 | 1,355,000 | 0.110 |
| 04/07/2025 | 0.122 | 31.050 | 3,550,000 | 330,000 | 0.550 | 1,795,000 | 0.121 | 1,755,000 | 0.120 |
| 03/07/2025 | 0.122 | 31.000 | 1,810,000 | 370,000 | 0.617 | 895,000 | 0.127 | 895,000 | 0.126 |
| 02/07/2025 | 0.125 | 31.100 | 3,190,000 | 370,000 | 0.617 | 1,645,000 | 0.122 | 1,545,000 | 0.121 |
| 30/06/2025 | 0.113 | 30.450 | 4,430,000 | 470,000 | 0.783 | 2,215,000 | 0.107 | 2,215,000 | 0.107 |
| 27/06/2025 | 0.114 | 30.550 | 6,270,000 | 470,000 | 0.783 | 3,085,000 | 0.115 | 3,185,000 | 0.115 |
| 26/06/2025 | 0.111 | 30.400 | 11,700,000 | 370,000 | 0.617 | 5,730,000 | 0.118 | 5,960,000 | 0.117 |
| 25/06/2025 | 0.151 | 31.751 | 4,155,000 | 140,000 | 0.233 | 2,050,000 | 0.145 | 2,105,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |