16929 神華中銀六一購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 38.800 | 0 | 33.588 | ||||
| 30/12/2025 | 0.025 | 39.100 | 1,380,000 | 33.230 | 690,000 | 0.025 | 690,000 | 0.024 |
| 29/12/2025 | 0.023 | 38.740 | 1,000,000 | 33.917 | 400,000 | 0.024 | 600,000 | 0.023 |
| 24/12/2025 | 0.036 | 38.860 | 1,120,000 | 35.030 | 560,000 | 0.041 | 560,000 | 0.041 |
| 23/12/2025 | 0.045 | 39.260 | 7,510,000 | 34.824 | 3,755,000 | 0.054 | 3,755,000 | 0.054 |
| 22/12/2025 | 0.052 | 39.440 | 19,280,000 | 35.144 | 9,570,000 | 0.040 | 9,410,000 | 0.047 |
| 19/12/2025 | 0.063 | 39.680 | 2,795,000 | 34.899 | 1,405,000 | 0.052 | 1,390,000 | 0.052 |
| 18/12/2025 | 0.051 | 39.340 | 6,825,000 | 33.411 | 3,255,000 | 0.047 | 3,415,000 | 0.046 |
| 17/12/2025 | 0.040 | 38.460 | 3,690,000 | 34.892 | 1,845,000 | 0.042 | 1,845,000 | 0.042 |
| 16/12/2025 | 0.041 | 38.440 | 340,000 | 34.821 | 170,000 | 0.046 | 170,000 | 0.045 |
| 15/12/2025 | 0.047 | 38.540 | 100,000 | 35.550 | 50,000 | 0.050 | 50,000 | 0.050 |
| 12/12/2025 | 0.059 | 38.820 | 485,000 | 35.789 | 245,000 | 0.062 | 240,000 | 0.062 |
| 11/12/2025 | 0.062 | 38.880 | 6,350,000 | 35.750 | 3,175,000 | 0.063 | 3,175,000 | 0.063 |
| 10/12/2025 | 0.062 | 38.860 | 4,640,000 | 35.440 | 2,315,000 | 0.055 | 2,325,000 | 0.056 |
| 09/12/2025 | 0.066 | 39.020 | 2,255,000 | 35.101 | 1,130,000 | 0.082 | 1,125,000 | 0.084 |
| 08/12/2025 | 0.084 | 39.520 | 11,540,000 | 35.732 | 5,770,000 | 0.087 | 5,770,000 | 0.087 |
| 05/12/2025 | 0.129 | 40.700 | 35,060,000 | 35.696 | 17,530,000 | 0.125 | 17,530,000 | 0.125 |
| 04/12/2025 | 0.131 | 40.640 | 19,255,000 | 36.065 | 9,655,000 | 0.134 | 9,600,000 | 0.135 |
| 03/12/2025 | 0.125 | 40.640 | 48,280,000 | 34.650 | 24,110,000 | 0.132 | 24,170,000 | 0.132 |
| 02/12/2025 | 0.140 | 40.580 | 57,800,000 | 37.191 | 28,895,000 | 0.135 | 28,900,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |