16929 神華中銀六一購Ａ (认购证)
按盘价 
0.247 +0.009 (+3.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.247 | 41.880 | 23,735,000 | 40.472 | ||||
| 27/10/2025 | 0.238 | 41.900 | 35,290,000 | 38.974 | 17,530,000 | 0.231 | 17,760,000 | 0.231 |
| 24/10/2025 | 0.229 | 41.200 | 29,160,000 | 40.992 | 14,565,000 | 0.221 | 14,565,000 | 0.220 |
| 23/10/2025 | 0.227 | 41.180 | 48,690,000 | 40.605 | 24,345,000 | 0.227 | 24,305,000 | 0.226 |
| 22/10/2025 | 0.215 | 40.740 | 25,180,000 | 41.171 | 12,595,000 | 0.212 | 12,585,000 | 0.212 |
| 21/10/2025 | 0.231 | 41.120 | 34,100,000 | 40.990 | 17,050,000 | 0.222 | 17,050,000 | 0.221 |
| 20/10/2025 | 0.238 | 41.220 | 22,210,000 | 41.094 | 11,175,000 | 0.220 | 10,955,000 | 0.218 |
| 17/10/2025 | 0.202 | 40.160 | 17,315,000 | 41.329 | 8,660,000 | 0.211 | 8,655,000 | 0.212 |
| 16/10/2025 | 0.235 | 40.980 | 25,040,000 | 41.075 | 12,495,000 | 0.216 | 12,530,000 | 0.216 |
| 15/10/2025 | 0.190 | 39.820 | 18,740,000 | 40.997 | 9,380,000 | 0.174 | 9,360,000 | 0.174 |
| 14/10/2025 | 0.175 | 39.340 | 13,980,000 | 41.107 | 7,125,000 | 0.182 | 6,850,000 | 0.183 |
| 13/10/2025 | 0.182 | 39.400 | 15,200,000 | 41.536 | 7,500,000 | 0.157 | 7,470,000 | 0.154 |
| 10/10/2025 | 0.183 | 39.560 | 34,360,000 | 40.277 | 17,175,000 | 0.173 | 17,165,000 | 0.173 |
| 09/10/2025 | 0.165 | 38.840 | 34,710,000 | 41.006 | 17,310,000 | 0.141 | 17,245,000 | 0.141 |
| 08/10/2025 | 0.132 | 37.820 | 10,340,000 | 40.646 | 5,170,000 | 0.130 | 5,070,000 | 0.131 |
| 06/10/2025 | 0.141 | 37.880 | 11,750,000 | 41.317 | 5,875,000 | 0.147 | 5,875,000 | 0.146 |
| 03/10/2025 | 0.147 | 38.020 | 13,070,000 | 40.967 | 6,515,000 | 0.147 | 6,555,000 | 0.147 |
| 02/10/2025 | 0.143 | 37.740 | 7,935,000 | 41.401 | 3,920,000 | 0.139 | 3,995,000 | 0.137 |
| 30/09/2025 | 0.128 | 37.200 | 10,010,000 | 41.069 | 5,005,000 | 0.121 | 5,005,000 | 0.121 |
| 29/09/2025 | 0.128 | 37.200 | 7,220,000 | 40.880 | 3,610,000 | 0.131 | 3,610,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |