16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.231 +0.006 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.225 | 512.000 | 0 | 1,485,000 | 0.371 | ||||
| 03/06/2025 | 0.216 | 505.000 | 0 | 1,485,000 | 0.371 | ||||
| 02/06/2025 | 0.206 | 498.400 | 5,000 | 1,485,000 | 0.371 | 5,000 | 0.199 | ||
| 30/05/2025 | 0.209 | 498.200 | 0 | 1,480,000 | 0.370 | ||||
| 29/05/2025 | 0.228 | 510.500 | 0 | 1,480,000 | 0.370 | ||||
| 28/05/2025 | 0.223 | 506.000 | 0 | 1,480,000 | 0.370 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 1,480,000 | 0.370 | ||||
| 26/05/2025 | 0.230 | 510.000 | 80,000 | 1,480,000 | 0.370 | 80,000 | 0.231 | ||
| 23/05/2025 | 0.242 | 518.000 | 0 | 1,560,000 | 0.390 | ||||
| 22/05/2025 | 0.242 | 516.500 | 0 | 1,560,000 | 0.390 | ||||
| 21/05/2025 | 0.249 | 520.500 | 30,000 | 1,560,000 | 0.390 | 15,000 | 0.249 | ||
| 20/05/2025 | 0.243 | 517.000 | 200,000 | 1,575,000 | 0.394 | 200,000 | 0.242 | ||
| 19/05/2025 | 0.239 | 514.000 | 0 | 1,775,000 | 0.444 | ||||
| 16/05/2025 | 0.232 | 508.000 | 170,000 | 1,775,000 | 0.444 | 135,000 | 0.232 | 35,000 | 0.233 |
| 15/05/2025 | 0.239 | 515.500 | 200,000 | 1,875,000 | 0.469 | 100,000 | 0.243 | 100,000 | 0.238 |
| 14/05/2025 | 0.244 | 516.500 | 190,000 | 1,875,000 | 0.469 | 150,000 | 0.237 | 40,000 | 0.242 |
| 13/05/2025 | 0.224 | 501.500 | 275,000 | 1,985,000 | 0.496 | 40,000 | 0.229 | 235,000 | 0.229 |
| 12/05/2025 | 0.241 | 513.000 | 205,000 | 1,790,000 | 0.448 | 165,000 | 0.223 | 40,000 | 0.228 |
| 09/05/2025 | 0.207 | 490.100 | 235,000 | 1,915,000 | 0.479 | 170,000 | 0.207 | 55,000 | 0.210 |
| 08/05/2025 | 0.213 | 493.500 | 90,000 | 2,030,000 | 0.508 | 90,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |