16926 腾讯法兴六一购A (认购证)
实时 按盘价 升0.425 +0.010 (+2.410%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.415623.500195,000120,0000.030185,0000.41010,0000.410
21/10/20250.430630.5000295,0000.074
20/10/20250.425627.5000295,0000.074
17/10/20250.395608.0000295,0000.074
16/10/20250.415620.0000295,0000.074
15/10/20250.425627.0000295,0000.074
14/10/20250.415621.0005,000295,0000.0745,0000.420
13/10/20250.440639.000220,000300,0000.075200,0000.420
10/10/20250.475651.500190,000500,0000.125
09/10/20250.520675.5000500,0000.125
08/10/20250.520675.0000500,0000.125
06/10/20250.520677.5000500,0000.125
03/10/20250.520673.5000500,0000.125
02/10/20250.520676.5000500,0000.125
30/09/20250.500663.0000500,0000.125
29/09/20250.490660.0000500,0000.125
26/09/20250.465644.0000500,0000.125
25/09/20250.470650.0000500,0000.125
24/09/20250.460648.5000500,0000.125
23/09/20250.445635.5000500,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。