16926 騰訊法興六一購A (认购证)
实時 按盘价 跌0.415 -0.015 (-3.488%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.430630.500042.391
20/10/20250.425627.500044.379
17/10/20250.395608.000054.890
16/10/20250.415620.000051.147
15/10/20250.425627.000044.662
14/10/20250.415621.0005,00047.5155,0000.420
13/10/20250.440639.000220,000200,0000.420
10/10/20250.475651.500190,00048.286
09/10/20250.520675.500042.117
08/10/20250.520675.000045.274
06/10/20250.520677.5000
03/10/20250.520673.500050.706
02/10/20250.520676.5000
30/09/20250.500663.000049.854
29/09/20250.490660.000039.552
26/09/20250.465644.000050.746
25/09/20250.470650.000036.676
24/09/20250.460648.5000
23/09/20250.445635.500045.344
22/09/20250.455641.000044.044
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。