16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.350 | 1.990 | 20,000 | 540,000 | 1.355 | 20,000 | 0.350 | ||
| 05/09/2025 | 0.335 | 1.970 | 85,000 | 520,000 | 1.305 | 27,000 | 0.320 | 45,000 | 0.334 |
| 04/09/2025 | 0.300 | 1.920 | 4,000 | 502,000 | 1.260 | 4,000 | 0.325 | ||
| 03/09/2025 | 0.400 | 2.050 | 0 | 506,000 | 1.270 | ||||
| 02/09/2025 | 0.400 | 2.070 | 412,000 | 506,000 | 1.270 | 200,000 | 0.434 | 212,000 | 0.444 |
| 01/09/2025 | 0.425 | 2.140 | 10,000 | 494,000 | 1.240 | 10,000 | 0.410 | ||
| 29/08/2025 | 0.430 | 2.140 | 540,000 | 484,000 | 1.215 | 300,000 | 0.410 | 200,000 | 0.411 |
| 28/08/2025 | 0.400 | 2.090 | 0 | 584,000 | 1.465 | ||||
| 27/08/2025 | 0.395 | 2.080 | 433,000 | 584,000 | 1.465 | 413,000 | 0.404 | 20,000 | 0.410 |
| 26/08/2025 | 0.310 | 1.910 | 40,000 | 977,000 | 2.452 | 20,000 | 0.310 | ||
| 25/08/2025 | 0.300 | 1.890 | 330,000 | 957,000 | 2.402 | 130,000 | 0.297 | 190,000 | 0.303 |
| 22/08/2025 | 0.275 | 1.840 | 1,640,000 | 897,000 | 2.251 | 820,000 | 0.245 | 820,000 | 0.245 |
| 21/08/2025 | 0.238 | 1.740 | 2,480,000 | 897,000 | 2.251 | 1,240,000 | 0.241 | 1,240,000 | 0.241 |
| 20/08/2025 | 0.247 | 1.750 | 1,680,000 | 897,000 | 2.251 | 1,040,000 | 0.244 | 640,000 | 0.244 |
| 19/08/2025 | 0.250 | 1.790 | 875,000 | 1,297,000 | 3.255 | 815,000 | 0.251 | ||
| 18/08/2025 | 0.260 | 1.820 | 1,074,000 | 2,112,000 | 5.300 | 330,000 | 0.259 | 641,000 | 0.250 |
| 15/08/2025 | 0.243 | 1.730 | 2,880,000 | 1,801,000 | 4.519 | 1,440,000 | 0.233 | 1,290,000 | 0.232 |
| 14/08/2025 | 0.236 | 1.700 | 5,240,000 | 1,951,000 | 4.896 | 2,522,000 | 0.235 | 2,650,000 | 0.235 |
| 13/08/2025 | 0.225 | 1.680 | 5,475,000 | 1,823,000 | 4.575 | 2,722,000 | 0.228 | 2,673,000 | 0.230 |
| 12/08/2025 | 0.212 | 1.650 | 2,120,000 | 1,872,000 | 4.698 | 960,000 | 0.212 | 1,160,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |