16922 商湯麥銀六五購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.285 | 2.220 | 471,000 | 67.171 | 261,000 | 0.288 | 210,000 | 0.275 |
| 31/12/2025 | 0.275 | 2.200 | 300,000 | 66.637 | 250,000 | 0.275 | ||
| 30/12/2025 | 0.285 | 2.180 | 390,000 | 70.207 | 350,000 | 0.264 | 40,000 | 0.270 |
| 29/12/2025 | 0.260 | 2.130 | 204,000 | 69.830 | 204,000 | 0.260 | ||
| 24/12/2025 | 0.255 | 2.130 | 100,000 | 67.464 | 100,000 | 0.242 | ||
| 23/12/2025 | 0.250 | 2.120 | 1,255,000 | 67.094 | 505,000 | 0.241 | 650,000 | 0.240 |
| 22/12/2025 | 0.222 | 2.040 | 1,000,000 | 68.541 | 500,000 | 0.214 | 500,000 | 0.205 |
| 19/12/2025 | 0.163 | 1.880 | 1,450,000 | 69.028 | 580,000 | 0.158 | 870,000 | 0.158 |
| 18/12/2025 | 0.160 | 1.890 | 839,000 | 67.237 | 350,000 | 0.159 | 489,000 | 0.161 |
| 17/12/2025 | 0.193 | 1.970 | 815,000 | 67.402 | 350,000 | 0.198 | 465,000 | 0.197 |
| 16/12/2025 | 0.205 | 2.000 | 460,000 | 67.028 | 100,000 | 0.209 | 360,000 | 0.215 |
| 15/12/2025 | 0.300 | 2.130 | 0 | 73.623 | ||||
| 12/12/2025 | 0.305 | 2.210 | 0 | 66.245 | ||||
| 11/12/2025 | 0.285 | 2.110 | 0 | 71.602 | ||||
| 10/12/2025 | 0.285 | 2.160 | 0 | 66.757 | ||||
| 09/12/2025 | 0.285 | 2.140 | 0 | 68.427 | ||||
| 08/12/2025 | 0.285 | 2.170 | 0 | 65.457 | ||||
| 05/12/2025 | 0.285 | 2.140 | 0 | 67.475 | ||||
| 04/12/2025 | 0.275 | 2.140 | 0 | 65.428 | ||||
| 03/12/2025 | 0.275 | 2.070 | 0 | 71.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |