16922 商湯麥銀六五購Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.350 | 1.990 | 20,000 | 73.733 | 20,000 | 0.350 | ||
| 05/09/2025 | 0.335 | 1.970 | 85,000 | 72.488 | 27,000 | 0.320 | 45,000 | 0.334 |
| 04/09/2025 | 0.300 | 1.920 | 4,000 | 70.665 | 4,000 | 0.325 | ||
| 03/09/2025 | 0.400 | 2.050 | 0 | 75.754 | ||||
| 02/09/2025 | 0.400 | 2.070 | 412,000 | 74.204 | 200,000 | 0.434 | 212,000 | 0.444 |
| 01/09/2025 | 0.425 | 2.140 | 10,000 | 72.100 | 10,000 | 0.410 | ||
| 29/08/2025 | 0.430 | 2.140 | 540,000 | 72.356 | 300,000 | 0.410 | 200,000 | 0.411 |
| 28/08/2025 | 0.400 | 2.090 | 0 | 71.840 | ||||
| 27/08/2025 | 0.395 | 2.080 | 433,000 | 71.747 | 413,000 | 0.404 | 20,000 | 0.410 |
| 26/08/2025 | 0.310 | 1.910 | 40,000 | 72.766 | 20,000 | 0.310 | ||
| 25/08/2025 | 0.300 | 1.890 | 330,000 | 72.539 | 130,000 | 0.297 | 190,000 | 0.303 |
| 22/08/2025 | 0.275 | 1.840 | 1,640,000 | 71.800 | 820,000 | 0.245 | 820,000 | 0.245 |
| 21/08/2025 | 0.238 | 1.740 | 2,480,000 | 72.794 | 1,240,000 | 0.241 | 1,240,000 | 0.241 |
| 20/08/2025 | 0.247 | 1.750 | 1,680,000 | 73.477 | 1,040,000 | 0.244 | 640,000 | 0.244 |
| 19/08/2025 | 0.250 | 1.790 | 875,000 | 70.903 | 815,000 | 0.251 | ||
| 18/08/2025 | 0.260 | 1.820 | 1,074,000 | 70.243 | 330,000 | 0.259 | 641,000 | 0.250 |
| 15/08/2025 | 0.243 | 1.730 | 2,880,000 | 73.543 | 1,440,000 | 0.233 | 1,290,000 | 0.232 |
| 14/08/2025 | 0.236 | 1.700 | 5,240,000 | 74.389 | 2,522,000 | 0.235 | 2,650,000 | 0.235 |
| 13/08/2025 | 0.225 | 1.680 | 5,475,000 | 73.759 | 2,722,000 | 0.228 | 2,673,000 | 0.230 |
| 12/08/2025 | 0.212 | 1.650 | 2,120,000 | 73.491 | 960,000 | 0.212 | 1,160,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |