16921 平安华泰五甲购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 55.650 | 31,965,000 | 10,610,000 | 10.610 | 15,220,000 | 0.118 | 15,535,000 | 0.118 |
| 03/09/2025 | 0.140 | 56.500 | 5,865,000 | 10,295,000 | 10.295 | 2,470,000 | 0.145 | 2,260,000 | 0.141 |
| 02/09/2025 | 0.141 | 56.450 | 12,150,000 | 10,505,000 | 10.505 | 3,670,000 | 0.159 | 7,025,000 | 0.152 |
| 01/09/2025 | 0.154 | 56.650 | 15,875,000 | 7,150,000 | 7.150 | 4,410,000 | 0.157 | 8,270,000 | 0.155 |
| 29/08/2025 | 0.149 | 56.300 | 40,595,000 | 3,290,000 | 3.290 | 18,850,000 | 0.169 | 18,745,000 | 0.166 |
| 28/08/2025 | 0.142 | 56.200 | 12,265,000 | 3,395,000 | 3.395 | 5,050,000 | 0.141 | 6,085,000 | 0.142 |
| 27/08/2025 | 0.145 | 56.300 | 4,060,000 | 2,360,000 | 2.360 | 1,735,000 | 0.158 | 2,110,000 | 0.162 |
| 26/08/2025 | 0.195 | 57.450 | 9,755,000 | 1,985,000 | 1.985 | 4,185,000 | 0.217 | 5,240,000 | 0.215 |
| 25/08/2025 | 0.240 | 58.650 | 4,445,000 | 930,000 | 0.930 | 2,240,000 | 0.246 | 2,060,000 | 0.245 |
| 22/08/2025 | 0.221 | 58.100 | 13,645,000 | 1,110,000 | 1.110 | 6,815,000 | 0.203 | 6,745,000 | 0.202 |
| 21/08/2025 | 0.223 | 57.900 | 27,835,000 | 1,180,000 | 1.180 | 13,735,000 | 0.226 | 13,735,000 | 0.226 |
| 20/08/2025 | 0.211 | 57.800 | 1,995,000 | 1,180,000 | 1.180 | 965,000 | 0.202 | 1,030,000 | 0.195 |
| 19/08/2025 | 0.207 | 57.300 | 1,420,000 | 1,115,000 | 1.115 | 505,000 | 0.231 | 695,000 | 0.229 |
| 18/08/2025 | 0.235 | 57.750 | 5,975,000 | 925,000 | 0.925 | 2,975,000 | 0.242 | 2,850,000 | 0.243 |
| 15/08/2025 | 0.228 | 57.600 | 1,260,000 | 1,050,000 | 1.050 | 315,000 | 0.223 | 655,000 | 0.230 |
| 14/08/2025 | 0.238 | 57.900 | 13,435,000 | 710,000 | 0.710 | 6,485,000 | 0.260 | 5,690,000 | 0.258 |
| 13/08/2025 | 0.216 | 56.800 | 15,890,000 | 1,505,000 | 1.505 | 7,865,000 | 0.184 | 7,585,000 | 0.182 |
| 12/08/2025 | 0.185 | 55.900 | 3,720,000 | 1,785,000 | 1.785 | 2,290,000 | 0.168 | 650,000 | 0.165 |
| 11/08/2025 | 0.149 | 54.750 | 22,765,000 | 3,425,000 | 3.425 | 10,725,000 | 0.155 | 11,795,000 | 0.154 |
| 08/08/2025 | 0.152 | 54.350 | 8,995,000 | 2,355,000 | 2.355 | 4,330,000 | 0.159 | 4,570,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |