16921 平安華泰五甲購Ａ (认购证)
按盘价 
0.031 +0.013 (+72.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.018 | 54.300 | 3,290,000 | 33.380 | 2,695,000 | 0.020 | ||
| 17/10/2025 | 0.020 | 53.700 | 9,220,000 | 34.456 | 6,390,000 | 0.024 | ||
| 16/10/2025 | 0.038 | 55.500 | 3,095,000 | 32.234 | 260,000 | 0.037 | 90,000 | 0.044 |
| 15/10/2025 | 0.032 | 54.750 | 2,580,000 | 33.082 | ||||
| 14/10/2025 | 0.018 | 53.000 | 5,300,000 | 34.234 | 1,310,000 | 0.019 | ||
| 13/10/2025 | 0.018 | 52.450 | 4,805,000 | 35.635 | 1,295,000 | 0.019 | 2,200,000 | 0.018 |
| 10/10/2025 | 0.030 | 53.900 | 1,925,000 | 32.901 | 800,000 | 0.031 | ||
| 09/10/2025 | 0.030 | 53.500 | 1,700,000 | 33.876 | 1,120,000 | 0.031 | ||
| 08/10/2025 | 0.024 | 52.750 | 2,930,000 | 34.055 | 1,440,000 | 0.023 | ||
| 06/10/2025 | 0.029 | 53.250 | 1,280,000 | 32.945 | 255,000 | 0.030 | ||
| 03/10/2025 | 0.030 | 52.950 | 2,340,000 | 32.909 | 1,020,000 | 0.030 | ||
| 02/10/2025 | 0.038 | 53.200 | 5,760,000 | 33.844 | 755,000 | 0.036 | 1,380,000 | 0.040 |
| 30/09/2025 | 0.038 | 53.050 | 2,355,000 | 33.483 | 780,000 | 0.039 | 810,000 | 0.043 |
| 29/09/2025 | 0.048 | 53.500 | 4,775,000 | 33.913 | 1,815,000 | 0.045 | 2,500,000 | 0.043 |
| 26/09/2025 | 0.032 | 52.400 | 8,405,000 | 32.444 | 1,355,000 | 0.024 | 1,635,000 | 0.033 |
| 25/09/2025 | 0.027 | 52.250 | 6,260,000 | 31.105 | 270,000 | 0.025 | 2,515,000 | 0.027 |
| 24/09/2025 | 0.034 | 52.400 | 11,900,000 | 32.256 | 9,560,000 | 0.034 | ||
| 23/09/2025 | 0.034 | 52.300 | 9,305,000 | 32.275 | 905,000 | 0.039 | 4,805,000 | 0.042 |
| 22/09/2025 | 0.048 | 52.950 | 12,205,000 | 33.181 | 590,000 | 0.064 | 9,960,000 | 0.056 |
| 19/09/2025 | 0.075 | 53.950 | 5,365,000 | 33.921 | 360,000 | 0.069 | 3,395,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |