16919 泡玛华泰五乙购Ａ (认购证)
按盘价 
0.201 +0.002 (+1.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.199 | 243.000 | 150,860,000 | 19,460,000 | 32.433 | 70,440,000 | 0.204 | 77,040,000 | 0.204 |
| 04/06/2025 | 0.202 | 246.000 | 110,460,000 | 12,860,000 | 21.433 | 53,180,000 | 0.197 | 54,760,000 | 0.196 |
| 03/06/2025 | 0.178 | 234.000 | 69,440,000 | 11,280,000 | 18.800 | 33,880,000 | 0.174 | 33,880,000 | 0.174 |
| 02/06/2025 | 0.171 | 230.000 | 21,320,000 | 11,280,000 | 18.800 | 11,460,000 | 0.168 | 6,480,000 | 0.168 |
| 30/05/2025 | 0.159 | 220.400 | 26,680,000 | 16,260,000 | 27.100 | 20,800,000 | 0.158 | 4,300,000 | 0.162 |
| 29/05/2025 | 0.167 | 225.000 | 36,760,000 | 32,760,000 | 54.600 | 12,080,000 | 0.160 | 23,360,000 | 0.160 |
| 28/05/2025 | 0.149 | 215.712 | 191,040,000 | 21,480,000 | 35.800 | 84,180,000 | 0.167 | 104,220,000 | 0.168 |
| 27/05/2025 | 0.208 | 232.312 | 126,140,000 | 1,440,000 | 2.400 | 61,800,000 | 0.207 | 63,240,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |