16919 泡玛华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 37,720,000 | 62.867 | ||||
| 22/10/2025 | 0.010 | 256.400 | 1,000,000 | 37,720,000 | 62.867 | 900,000 | 0.010 | ||
| 21/10/2025 | 0.010 | 250.400 | 2,580,000 | 38,620,000 | 64.367 | 1,080,000 | 0.010 | ||
| 20/10/2025 | 0.017 | 272.400 | 4,300,000 | 37,540,000 | 62.567 | 1,560,000 | 0.018 | 2,740,000 | 0.018 |
| 17/10/2025 | 0.020 | 275.400 | 1,000,000 | 36,360,000 | 60.600 | 600,000 | 0.022 | 300,000 | 0.020 |
| 16/10/2025 | 0.026 | 288.200 | 12,240,000 | 36,660,000 | 61.100 | 4,420,000 | 0.023 | 4,800,000 | 0.025 |
| 15/10/2025 | 0.018 | 273.000 | 440,000 | 36,280,000 | 60.467 | 160,000 | 0.018 | 60,000 | 0.021 |
| 14/10/2025 | 0.018 | 263.000 | 1,640,000 | 36,380,000 | 60.633 | 760,000 | 0.019 | 600,000 | 0.023 |
| 13/10/2025 | 0.019 | 261.000 | 1,320,000 | 36,540,000 | 60.900 | 200,000 | 0.018 | 1,120,000 | 0.019 |
| 10/10/2025 | 0.022 | 259.600 | 300,000 | 35,620,000 | 59.367 | 160,000 | 0.025 | ||
| 09/10/2025 | 0.022 | 262.400 | 1,740,000 | 35,780,000 | 59.633 | 1,740,000 | 0.021 | ||
| 08/10/2025 | 0.021 | 254.800 | 3,880,000 | 37,520,000 | 62.533 | 3,880,000 | 0.021 | ||
| 06/10/2025 | 0.022 | 256.400 | 180,000 | 41,400,000 | 69.000 | 180,000 | 0.022 | ||
| 03/10/2025 | 0.027 | 254.800 | 18,840,000 | 41,580,000 | 69.300 | 18,540,000 | 0.027 | 120,000 | 0.027 |
| 02/10/2025 | 0.029 | 254.000 | 12,860,000 | 60,000,000 | 100.000 | ||||
| 30/09/2025 | 0.042 | 266.800 | 2,460,000 | 60,000,000 | 100.000 | 400,000 | 0.032 | 400,000 | 0.037 |
| 29/09/2025 | 0.045 | 261.800 | 0 | 60,000,000 | 100.000 | ||||
| 26/09/2025 | 0.045 | 266.000 | 1,000,000 | 60,000,000 | 100.000 | 100,000 | 0.037 | ||
| 25/09/2025 | 0.039 | 261.800 | 420,000 | 59,900,000 | 99.833 | 100,000 | 0.035 | ||
| 24/09/2025 | 0.046 | 258.800 | 780,000 | 60,000,000 | 100.000 | 40,000 | 0.039 | 140,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |