16919 泡瑪華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 85.423 | ||||
| 22/10/2025 | 0.010 | 256.400 | 1,000,000 | 70.814 | 900,000 | 0.010 | ||
| 21/10/2025 | 0.010 | 250.400 | 2,580,000 | 73.230 | 1,080,000 | 0.010 | ||
| 20/10/2025 | 0.017 | 272.400 | 4,300,000 | 67.515 | 1,560,000 | 0.018 | 2,740,000 | 0.018 |
| 17/10/2025 | 0.020 | 275.400 | 1,000,000 | 65.951 | 600,000 | 0.022 | 300,000 | 0.020 |
| 16/10/2025 | 0.026 | 288.200 | 12,240,000 | 62.234 | 4,420,000 | 0.023 | 4,800,000 | 0.025 |
| 15/10/2025 | 0.018 | 273.000 | 440,000 | 64.372 | 160,000 | 0.018 | 60,000 | 0.021 |
| 14/10/2025 | 0.018 | 263.000 | 1,640,000 | 68.945 | 760,000 | 0.019 | 600,000 | 0.023 |
| 13/10/2025 | 0.019 | 261.000 | 1,320,000 | 70.088 | 200,000 | 0.018 | 1,120,000 | 0.019 |
| 10/10/2025 | 0.022 | 259.600 | 300,000 | 70.977 | 160,000 | 0.025 | ||
| 09/10/2025 | 0.022 | 262.400 | 1,740,000 | 68.844 | 1,740,000 | 0.021 | ||
| 08/10/2025 | 0.021 | 254.800 | 3,880,000 | 71.498 | 3,880,000 | 0.021 | ||
| 06/10/2025 | 0.022 | 256.400 | 180,000 | 70.111 | 180,000 | 0.022 | ||
| 03/10/2025 | 0.027 | 254.800 | 18,840,000 | 72.333 | 18,540,000 | 0.027 | 120,000 | 0.027 |
| 02/10/2025 | 0.029 | 254.000 | 12,860,000 | 73.340 | ||||
| 30/09/2025 | 0.042 | 266.800 | 2,460,000 | 71.900 | 400,000 | 0.032 | 400,000 | 0.037 |
| 29/09/2025 | 0.045 | 261.800 | 0 | 75.365 | ||||
| 26/09/2025 | 0.045 | 266.000 | 1,000,000 | 71.413 | 100,000 | 0.037 | ||
| 25/09/2025 | 0.039 | 261.800 | 420,000 | 70.449 | 100,000 | 0.035 | ||
| 24/09/2025 | 0.046 | 258.800 | 780,000 | 74.593 | 40,000 | 0.039 | 140,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |