16914 小米摩利六三购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 45.800 | 100,000 | 17,660,000 | 10.450 | 100,000 | 0.016 | ||
| 24/10/2025 | 0.019 | 45.920 | 460,000 | 17,560,000 | 10.391 | 170,000 | 0.019 | ||
| 23/10/2025 | 0.020 | 46.740 | 1,810,000 | 17,730,000 | 10.491 | 1,710,000 | 0.019 | ||
| 22/10/2025 | 0.018 | 46.340 | 5,310,000 | 19,440,000 | 11.503 | 1,520,000 | 0.019 | 3,790,000 | 0.018 |
| 21/10/2025 | 0.020 | 46.460 | 13,050,000 | 17,170,000 | 10.160 | 6,590,000 | 0.023 | 6,360,000 | 0.023 |
| 20/10/2025 | 0.023 | 47.140 | 6,720,000 | 17,400,000 | 10.296 | 3,660,000 | 0.023 | 2,540,000 | 0.023 |
| 17/10/2025 | 0.020 | 45.960 | 2,910,000 | 18,520,000 | 10.959 | 1,790,000 | 0.021 | 1,020,000 | 0.020 |
| 16/10/2025 | 0.023 | 47.700 | 14,930,000 | 19,290,000 | 11.414 | 7,710,000 | 0.023 | 6,310,000 | 0.024 |
| 15/10/2025 | 0.028 | 49.480 | 32,180,000 | 20,690,000 | 12.243 | 15,470,000 | 0.030 | 15,350,000 | 0.030 |
| 14/10/2025 | 0.028 | 48.620 | 63,780,000 | 20,810,000 | 12.314 | 30,590,000 | 0.030 | 32,000,000 | 0.029 |
| 13/10/2025 | 0.032 | 49.080 | 10,550,000 | 19,400,000 | 11.479 | 3,160,000 | 0.028 | 1,030,000 | 0.032 |
| 10/10/2025 | 0.041 | 52.050 | 55,480,000 | 21,530,000 | 12.740 | 27,030,000 | 0.042 | 28,140,000 | 0.042 |
| 09/10/2025 | 0.048 | 53.350 | 84,260,000 | 20,420,000 | 12.083 | 37,590,000 | 0.051 | 43,030,000 | 0.050 |
| 08/10/2025 | 0.051 | 53.850 | 44,120,000 | 14,980,000 | 8.864 | 21,200,000 | 0.052 | 22,160,000 | 0.051 |
| 06/10/2025 | 0.053 | 53.850 | 39,210,000 | 14,020,000 | 8.296 | 17,900,000 | 0.056 | 20,390,000 | 0.056 |
| 03/10/2025 | 0.062 | 55.000 | 73,350,000 | 11,530,000 | 6.822 | 38,200,000 | 0.064 | 34,530,000 | 0.063 |
| 02/10/2025 | 0.068 | 55.800 | 105,430,000 | 15,200,000 | 8.994 | 54,910,000 | 0.068 | 47,100,000 | 0.068 |
| 30/09/2025 | 0.060 | 54.000 | 68,460,000 | 23,010,000 | 13.615 | 28,830,000 | 0.059 | 34,470,000 | 0.060 |
| 29/09/2025 | 0.060 | 53.550 | 83,990,000 | 17,370,000 | 10.278 | 36,470,000 | 0.061 | 45,920,000 | 0.060 |
| 26/09/2025 | 0.062 | 54.650 | 52,640,000 | 7,920,000 | 4.686 | 25,330,000 | 0.070 | 25,380,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |