16914 小米摩利六三購Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.057 | 53.450 | 24,710,000 | 44.155 | 14,360,000 | 0.061 | 9,770,000 | 0.059 |
| 03/09/2025 | 0.063 | 54.700 | 35,740,000 | 43.421 | 16,340,000 | 0.067 | 18,680,000 | 0.065 |
| 02/09/2025 | 0.070 | 55.850 | 39,700,000 | 43.272 | 18,740,000 | 0.063 | 20,610,000 | 0.064 |
| 01/09/2025 | 0.060 | 54.000 | 14,270,000 | 43.851 | 7,210,000 | 0.061 | 6,680,000 | 0.060 |
| 29/08/2025 | 0.054 | 52.850 | 21,860,000 | 43.830 | 9,890,000 | 0.055 | 11,870,000 | 0.055 |
| 28/08/2025 | 0.055 | 53.100 | 26,130,000 | 43.554 | 15,000,000 | 0.054 | 10,980,000 | 0.054 |
| 27/08/2025 | 0.057 | 53.200 | 34,140,000 | 43.948 | 16,040,000 | 0.063 | 17,640,000 | 0.062 |
| 26/08/2025 | 0.059 | 53.500 | 25,210,000 | 44.641 | 11,000,000 | 0.060 | 13,980,000 | 0.059 |
| 25/08/2025 | 0.060 | 53.500 | 16,710,000 | 44.883 | 10,600,000 | 0.058 | 5,380,000 | 0.056 |
| 22/08/2025 | 0.053 | 52.550 | 31,620,000 | 44.052 | 13,970,000 | 0.054 | 17,550,000 | 0.053 |
| 21/08/2025 | 0.049 | 51.350 | 9,350,000 | 44.916 | 3,410,000 | 0.051 | 5,780,000 | 0.050 |
| 20/08/2025 | 0.056 | 52.550 | 41,640,000 | 44.929 | 21,240,000 | 0.056 | 20,160,000 | 0.056 |
| 19/08/2025 | 0.056 | 52.400 | 5,690,000 | 45.135 | 2,970,000 | 0.059 | 2,720,000 | 0.057 |
| 18/08/2025 | 0.060 | 53.050 | 4,510,000 | 45.085 | 2,020,000 | 0.056 | 2,460,000 | 0.061 |
| 15/08/2025 | 0.056 | 52.850 | 3,380,000 | 43.789 | 1,000,000 | 0.056 | 1,980,000 | 0.056 |
| 14/08/2025 | 0.058 | 53.200 | 7,600,000 | 43.667 | 4,780,000 | 0.059 | 2,800,000 | 0.058 |
| 13/08/2025 | 0.058 | 53.250 | 12,970,000 | 43.464 | 9,280,000 | 0.052 | 3,590,000 | 0.053 |
| 12/08/2025 | 0.049 | 51.700 | 11,680,000 | 43.322 | 1,160,000 | 0.043 | 9,670,000 | 0.042 |
| 11/08/2025 | 0.045 | 50.800 | 27,890,000 | 43.487 | 15,050,000 | 0.046 | 12,840,000 | 0.046 |
| 08/08/2025 | 0.047 | 51.250 | 13,840,000 | 43.075 | 7,890,000 | 0.049 | 5,730,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |