16912 阿里瑞银五甲购Ｃ (认购证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.310 | 164.600 | 2,210,000 | 2,980,000 | 2.980 | 460,000 | 0.244 | 1,750,000 | 0.282 |
| 22/10/2025 | 0.275 | 161.900 | 4,175,000 | 1,690,000 | 1.690 | 1,715,000 | 0.267 | 580,000 | 0.290 |
| 21/10/2025 | 0.335 | 165.100 | 1,420,000 | 2,825,000 | 2.830 | 875,000 | 0.332 | ||
| 20/10/2025 | 0.290 | 161.900 | 1,540,000 | 3,700,000 | 3.700 | 120,000 | 0.275 | 740,000 | 0.284 |
| 17/10/2025 | 0.212 | 154.400 | 3,640,000 | 3,080,000 | 3.080 | 715,000 | 0.229 | 2,030,000 | 0.221 |
| 16/10/2025 | 0.280 | 161.200 | 5,865,000 | 1,765,000 | 1.760 | 4,190,000 | 0.280 | 845,000 | 0.285 |
| 15/10/2025 | 0.295 | 161.600 | 1,210,000 | 5,110,000 | 5.110 | 685,000 | 0.275 | 405,000 | 0.278 |
| 14/10/2025 | 0.228 | 155.600 | 5,505,000 | 5,390,000 | 5.390 | 1,740,000 | 0.234 | 1,865,000 | 0.243 |
| 13/10/2025 | 0.315 | 162.600 | 5,880,000 | 5,265,000 | 5.270 | 940,000 | 0.265 | 4,745,000 | 0.298 |
| 10/10/2025 | 0.345 | 165.400 | 530,000 | 1,460,000 | 1.460 | 165,000 | 0.359 | 20,000 | 0.378 |
| 09/10/2025 | 0.460 | 173.300 | 580,000 | 1,605,000 | 1.600 | 340,000 | 0.496 | 175,000 | 0.446 |
| 08/10/2025 | 0.530 | 177.600 | 10,000 | 1,770,000 | 1.770 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.590 | 180.500 | 75,000 | 1,765,000 | 1.760 | 15,000 | 0.620 | ||
| 03/10/2025 | 0.670 | 185.100 | 215,000 | 1,780,000 | 1.780 | 30,000 | 0.668 | ||
| 02/10/2025 | 0.670 | 183.100 | 885,000 | 1,810,000 | 1.810 | 590,000 | 0.654 | ||
| 30/09/2025 | 0.560 | 177.000 | 180,000 | 2,400,000 | 2.400 | 50,000 | 0.540 | ||
| 29/09/2025 | 0.490 | 173.400 | 3,730,000 | 2,350,000 | 2.350 | 2,300,000 | 0.489 | 110,000 | 0.477 |
| 26/09/2025 | 0.385 | 166.500 | 685,000 | 4,540,000 | 4.540 | 685,000 | 0.389 | ||
| 25/09/2025 | 0.465 | 172.000 | 1,255,000 | 5,225,000 | 5.220 | 215,000 | 0.504 | 650,000 | 0.504 |
| 24/09/2025 | 0.520 | 174.000 | 11,860,000 | 4,790,000 | 4.790 | 4,535,000 | 0.427 | 3,370,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |