16912 阿里瑞銀五甲購Ｃ (认购证)
按盘价 
0.099 +0.023 (+30.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.076 | 131.800 | 9,365,000 | 43.875 | 4,540,000 | 0.075 | 200,000 | 0.068 |
| 04/09/2025 | 0.066 | 129.800 | 24,410,000 | 43.569 | 8,875,000 | 0.069 | 7,605,000 | 0.067 |
| 03/09/2025 | 0.086 | 134.100 | 20,575,000 | 42.666 | 8,345,000 | 0.097 | 1,905,000 | 0.088 |
| 02/09/2025 | 0.095 | 134.700 | 27,120,000 | 43.761 | 11,780,000 | 0.108 | 4,705,000 | 0.103 |
| 01/09/2025 | 0.112 | 137.100 | 84,285,000 | 43.869 | 39,855,000 | 0.095 | 7,930,000 | 0.090 |
| 29/08/2025 | 0.030 | 115.700 | 4,820,000 | 46.658 | 155,000 | 0.031 | 1,655,000 | 0.034 |
| 28/08/2025 | 0.032 | 115.800 | 5,180,000 | 47.110 | 335,000 | 0.033 | 2,950,000 | 0.033 |
| 27/08/2025 | 0.045 | 121.500 | 19,375,000 | 45.215 | 1,035,000 | 0.048 | 8,840,000 | 0.049 |
| 26/08/2025 | 0.046 | 121.300 | 23,520,000 | 45.904 | 13,860,000 | 0.054 | 4,950,000 | 0.052 |
| 25/08/2025 | 0.061 | 124.500 | 18,685,000 | 46.460 | 13,475,000 | 0.057 | ||
| 22/08/2025 | 0.038 | 118.000 | 3,350,000 | 45.781 | 605,000 | 0.036 | ||
| 21/08/2025 | 0.031 | 115.700 | 2,760,000 | 45.306 | 1,710,000 | 0.034 | ||
| 20/08/2025 | 0.039 | 117.500 | 4,820,000 | 46.180 | 2,245,000 | 0.036 | ||
| 19/08/2025 | 0.042 | 118.300 | 5,020,000 | 46.109 | 3,190,000 | 0.041 | ||
| 18/08/2025 | 0.044 | 118.600 | 11,950,000 | 46.208 | 1,995,000 | 0.045 | 6,860,000 | 0.045 |
| 15/08/2025 | 0.043 | 118.100 | 5,865,000 | 45.692 | 1,850,000 | 0.042 | 50,000 | 0.043 |
| 14/08/2025 | 0.053 | 121.800 | 35,365,000 | 44.536 | 12,015,000 | 0.053 | 16,230,000 | 0.053 |
| 13/08/2025 | 0.056 | 123.700 | 32,590,000 | 43.068 | 13,315,000 | 0.049 | 845,000 | 0.044 |
| 12/08/2025 | 0.037 | 116.600 | 17,845,000 | 44.541 | 3,250,000 | 0.038 | 12,510,000 | 0.037 |
| 11/08/2025 | 0.042 | 118.500 | 6,485,000 | 44.045 | 250,000 | 0.039 | 4,260,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |