16905 宁德汇丰五甲购Ｅ (认购证)
按盘价 
0.107 +0.028 (+35.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 420.000 | 18,220,000 | 9,490,000 | 11.860 | 8,470,000 | 0.087 | 9,270,000 | 0.087 |
| 03/09/2025 | 0.092 | 422.000 | 13,120,000 | 8,690,000 | 10.860 | 6,400,000 | 0.093 | 6,720,000 | 0.094 |
| 02/09/2025 | 0.087 | 417.600 | 14,290,000 | 8,370,000 | 10.460 | 6,780,000 | 0.093 | 7,410,000 | 0.093 |
| 01/09/2025 | 0.095 | 421.000 | 15,190,000 | 7,740,000 | 9.680 | 7,220,000 | 0.090 | 7,470,000 | 0.089 |
| 29/08/2025 | 0.102 | 424.200 | 9,940,000 | 7,490,000 | 9.360 | 5,540,000 | 0.119 | 3,660,000 | 0.105 |
| 28/08/2025 | 0.087 | 407.200 | 4,410,000 | 9,370,000 | 11.710 | 2,310,000 | 0.086 | 2,100,000 | 0.086 |
| 27/08/2025 | 0.092 | 410.200 | 3,600,000 | 9,580,000 | 11.980 | 1,780,000 | 0.099 | 1,800,000 | 0.100 |
| 26/08/2025 | 0.098 | 414.600 | 12,300,000 | 9,560,000 | 11.950 | 6,100,000 | 0.104 | 6,200,000 | 0.102 |
| 25/08/2025 | 0.110 | 413.000 | 26,300,000 | 9,460,000 | 11.830 | 12,250,000 | 0.114 | 13,400,000 | 0.114 |
| 22/08/2025 | 0.115 | 418.000 | 14,170,000 | 8,310,000 | 10.390 | 7,680,000 | 0.111 | 6,340,000 | 0.109 |
| 21/08/2025 | 0.096 | 406.000 | 1,800,000 | 9,650,000 | 12.060 | 950,000 | 0.098 | 750,000 | 0.098 |
| 20/08/2025 | 0.103 | 406.800 | 5,110,000 | 9,850,000 | 12.310 | 2,370,000 | 0.097 | 2,530,000 | 0.096 |
| 19/08/2025 | 0.099 | 404.800 | 7,020,000 | 9,690,000 | 12.110 | 3,320,000 | 0.103 | 3,700,000 | 0.103 |
| 18/08/2025 | 0.116 | 414.000 | 10,800,000 | 9,310,000 | 11.640 | 5,190,000 | 0.122 | 5,610,000 | 0.122 |
| 15/08/2025 | 0.121 | 415.800 | 4,050,000 | 8,890,000 | 11.110 | 2,010,000 | 0.121 | 2,040,000 | 0.119 |
| 14/08/2025 | 0.142 | 419.800 | 4,050,000 | 8,860,000 | 11.080 | 2,050,000 | 0.141 | 2,000,000 | 0.140 |
| 13/08/2025 | 0.138 | 422.600 | 5,300,000 | 8,910,000 | 11.140 | 3,500,000 | 0.138 | 1,100,000 | 0.137 |
| 12/08/2025 | 0.123 | 415.800 | 2,720,000 | 11,310,000 | 14.140 | 1,450,000 | 0.120 | 1,270,000 | 0.118 |
| 11/08/2025 | 0.126 | 415.296 | 4,010,000 | 11,490,000 | 14.360 | 2,200,000 | 0.123 | 1,800,000 | 0.123 |
| 08/08/2025 | 0.113 | 405.896 | 1,560,000 | 11,890,000 | 14.860 | 720,000 | 0.114 | 840,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |