16905 宁德汇丰五甲购Ｅ (认购证)
按盘价 
0.440 +0.090 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.350 | 535.000 | 0 | 1,090,000 | 1.360 | ||||
| 22/10/2025 | 0.420 | 546.000 | 0 | 1,090,000 | 1.360 | ||||
| 21/10/2025 | 0.455 | 544.000 | 100,000 | 1,090,000 | 1.360 | 100,000 | 0.480 | ||
| 20/10/2025 | 0.345 | 528.000 | 10,000 | 1,190,000 | 1.490 | 10,000 | 0.320 | ||
| 17/10/2025 | 0.295 | 521.500 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.325 | ||
| 16/10/2025 | 0.385 | 535.500 | 0 | 1,260,000 | 1.580 | ||||
| 15/10/2025 | 0.450 | 542.000 | 110,000 | 1,260,000 | 1.580 | 110,000 | 0.415 | ||
| 14/10/2025 | 0.410 | 532.500 | 0 | 1,150,000 | 1.440 | ||||
| 13/10/2025 | 0.490 | 547.500 | 40,000 | 1,150,000 | 1.440 | 10,000 | 0.465 | 30,000 | 0.490 |
| 10/10/2025 | 0.445 | 543.000 | 190,000 | 1,130,000 | 1.410 | 150,000 | 0.480 | 40,000 | 0.451 |
| 09/10/2025 | 0.720 | 585.000 | 170,000 | 1,240,000 | 1.550 | 10,000 | 0.730 | 160,000 | 0.746 |
| 08/10/2025 | 0.700 | 581.000 | 40,000 | 1,090,000 | 1.360 | 10,000 | 0.730 | 20,000 | 0.710 |
| 06/10/2025 | 0.790 | 596.500 | 210,000 | 1,080,000 | 1.350 | 200,000 | 0.770 | 10,000 | 0.800 |
| 03/10/2025 | 0.900 | 610.500 | 60,000 | 1,270,000 | 1.590 | 20,000 | 0.895 | 30,000 | 0.850 |
| 02/10/2025 | 0.890 | 605.500 | 160,000 | 1,260,000 | 1.580 | 60,000 | 0.792 | 60,000 | 0.815 |
| 30/09/2025 | 0.610 | 571.500 | 430,000 | 1,260,000 | 1.580 | 120,000 | 0.589 | 240,000 | 0.617 |
| 29/09/2025 | 0.495 | 547.000 | 810,000 | 1,140,000 | 1.430 | 400,000 | 0.516 | 280,000 | 0.503 |
| 26/09/2025 | 0.405 | 530.500 | 180,000 | 1,260,000 | 1.580 | 20,000 | 0.420 | 160,000 | 0.420 |
| 25/09/2025 | 0.395 | 532.000 | 1,330,000 | 1,120,000 | 1.400 | 1,220,000 | 0.341 | 40,000 | 0.354 |
| 24/09/2025 | 0.285 | 506.000 | 2,720,000 | 2,300,000 | 2.880 | 1,160,000 | 0.270 | 1,250,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |