16905 寧德匯豐五甲購Ｅ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 309.000 | 1,480,000 | 59.374 | 730,000 | 0.078 | 750,000 | 0.080 |
| 04/06/2025 | 0.082 | 306.400 | 6,240,000 | 60.598 | 3,120,000 | 0.085 | 3,120,000 | 0.086 |
| 03/06/2025 | 0.086 | 307.000 | 7,500,000 | 61.127 | 3,750,000 | 0.086 | 3,750,000 | 0.087 |
| 02/06/2025 | 0.092 | 309.600 | 5,400,000 | 61.336 | 2,700,000 | 0.089 | 2,700,000 | 0.089 |
| 30/05/2025 | 0.087 | 303.400 | 8,520,000 | 61.724 | 4,250,000 | 0.089 | 4,270,000 | 0.089 |
| 29/05/2025 | 0.098 | 308.600 | 15,200,000 | 62.077 | 7,590,000 | 0.100 | 7,600,000 | 0.101 |
| 28/05/2025 | 0.102 | 312.000 | 13,630,000 | 61.596 | 6,910,000 | 0.105 | 6,720,000 | 0.105 |
| 27/05/2025 | 0.109 | 309.000 | 49,680,000 | 63.340 | 24,660,000 | 0.111 | 24,960,000 | 0.110 |
| 26/05/2025 | 0.128 | 314.000 | 52,780,000 | 64.803 | 26,390,000 | 0.139 | 26,390,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |