16904 宁德汇丰六乙购Ａ (认购证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.244 | 420.000 | 0 | 985,000 | 0.330 | ||||
| 03/09/2025 | 0.245 | 422.000 | 0 | 985,000 | 0.330 | ||||
| 02/09/2025 | 0.243 | 417.600 | 0 | 985,000 | 0.330 | ||||
| 01/09/2025 | 0.248 | 421.000 | 0 | 985,000 | 0.330 | ||||
| 29/08/2025 | 0.255 | 424.200 | 95,000 | 985,000 | 0.330 | 50,000 | 0.270 | 40,000 | 0.261 |
| 28/08/2025 | 0.233 | 407.200 | 0 | 995,000 | 0.330 | ||||
| 27/08/2025 | 0.235 | 410.200 | 0 | 995,000 | 0.330 | ||||
| 26/08/2025 | 0.239 | 414.600 | 0 | 995,000 | 0.330 | ||||
| 25/08/2025 | 0.242 | 413.000 | 45,000 | 995,000 | 0.330 | 45,000 | 0.246 | ||
| 22/08/2025 | 0.242 | 418.000 | 0 | 950,000 | 0.320 | ||||
| 21/08/2025 | 0.231 | 406.000 | 0 | 950,000 | 0.320 | ||||
| 20/08/2025 | 0.231 | 406.800 | 0 | 950,000 | 0.320 | ||||
| 19/08/2025 | 0.230 | 404.800 | 0 | 950,000 | 0.320 | ||||
| 18/08/2025 | 0.238 | 414.000 | 0 | 950,000 | 0.320 | ||||
| 15/08/2025 | 0.222 | 415.800 | 100,000 | 950,000 | 0.320 | 100,000 | 0.220 | ||
| 14/08/2025 | 0.249 | 419.800 | 0 | 1,050,000 | 0.350 | ||||
| 13/08/2025 | 0.249 | 422.600 | 105,000 | 1,050,000 | 0.350 | 105,000 | 0.249 | ||
| 12/08/2025 | 0.239 | 415.800 | 100,000 | 1,155,000 | 0.390 | 100,000 | 0.232 | ||
| 11/08/2025 | 0.240 | 415.296 | 60,000 | 1,255,000 | 0.420 | 60,000 | 0.235 | ||
| 08/08/2025 | 0.225 | 405.896 | 0 | 1,315,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |