16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.480 | 535.000 | 0 | 55.532 | ||||
| 22/10/2025 | 0.485 | 546.000 | 0 | 49.029 | ||||
| 21/10/2025 | 0.485 | 544.000 | 0 | 50.792 | ||||
| 20/10/2025 | 0.460 | 528.000 | 0 | 52.163 | ||||
| 17/10/2025 | 0.450 | 521.500 | 0 | 52.506 | ||||
| 16/10/2025 | 0.475 | 535.500 | 0 | 52.628 | ||||
| 15/10/2025 | 0.480 | 542.000 | 0 | 49.668 | ||||
| 14/10/2025 | 0.465 | 532.500 | 0 | 50.525 | ||||
| 13/10/2025 | 0.450 | 547.500 | 0 | |||||
| 10/10/2025 | 0.455 | 543.000 | 20,000 | 34.871 | 20,000 | 0.470 | ||
| 09/10/2025 | 0.530 | 585.000 | 0 | 29.122 | ||||
| 08/10/2025 | 0.530 | 581.000 | 0 | 36.997 | ||||
| 06/10/2025 | 0.550 | 596.500 | 0 | 23.412 | ||||
| 03/10/2025 | 0.560 | 610.500 | 0 | |||||
| 02/10/2025 | 0.560 | 605.500 | 50,000 | 50,000 | 0.550 | |||
| 30/09/2025 | 0.490 | 571.500 | 0 | |||||
| 29/09/2025 | 0.455 | 547.000 | 0 | 26.759 | ||||
| 26/09/2025 | 0.425 | 530.500 | 0 | 28.621 | ||||
| 25/09/2025 | 0.425 | 532.000 | 10,000 | 25.259 | 10,000 | 0.425 | ||
| 24/09/2025 | 0.385 | 506.000 | 0 | 33.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |