16902 腾讯法兴五甲沽Ａ (认沽证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.042 | 521.500 | 115,500,000 | 430,000 | 0.358 | 57,700,000 | 0.046 | 57,800,000 | 0.046 |
| 18/07/2025 | 0.043 | 519.000 | 58,940,000 | 330,000 | 0.275 | 29,470,000 | 0.042 | 29,470,000 | 0.043 |
| 17/07/2025 | 0.044 | 517.000 | 580,000 | 330,000 | 0.275 | 290,000 | 0.047 | 290,000 | 0.046 |
| 16/07/2025 | 0.046 | 516.500 | 2,280,000 | 330,000 | 0.275 | 1,140,000 | 0.042 | 1,140,000 | 0.042 |
| 15/07/2025 | 0.044 | 517.500 | 1,500,000 | 330,000 | 0.275 | 750,000 | 0.051 | 750,000 | 0.051 |
| 14/07/2025 | 0.059 | 500.000 | 880,000 | 330,000 | 0.275 | 440,000 | 0.061 | 440,000 | 0.060 |
| 11/07/2025 | 0.065 | 496.600 | 0 | 330,000 | 0.275 | ||||
| 10/07/2025 | 0.066 | 496.600 | 0 | 330,000 | 0.275 | ||||
| 09/07/2025 | 0.066 | 497.600 | 0 | 330,000 | 0.275 | ||||
| 08/07/2025 | 0.061 | 504.500 | 0 | 330,000 | 0.275 | ||||
| 07/07/2025 | 0.066 | 502.000 | 0 | 330,000 | 0.275 | ||||
| 04/07/2025 | 0.072 | 496.800 | 40,000 | 330,000 | 0.275 | 20,000 | 0.073 | 20,000 | 0.073 |
| 03/07/2025 | 0.069 | 501.000 | 0 | 330,000 | 0.275 | ||||
| 02/07/2025 | 0.069 | 501.500 | 0 | 330,000 | 0.275 | ||||
| 30/06/2025 | 0.068 | 503.000 | 0 | 330,000 | 0.275 | ||||
| 27/06/2025 | 0.064 | 513.000 | 100,000 | 330,000 | 0.275 | 50,000 | 0.064 | 50,000 | 0.063 |
| 26/06/2025 | 0.064 | 513.000 | 80,000 | 330,000 | 0.275 | 40,000 | 0.066 | 40,000 | 0.065 |
| 25/06/2025 | 0.064 | 512.500 | 0 | 330,000 | 0.275 | ||||
| 24/06/2025 | 0.069 | 509.500 | 100,000 | 330,000 | 0.275 | 50,000 | 0.070 | 50,000 | 0.070 |
| 23/06/2025 | 0.078 | 504.000 | 2,420,000 | 330,000 | 0.275 | 1,210,000 | 0.084 | 1,210,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |