16902 騰訊法興五甲沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.500087.623
20/10/20250.010627.500084.827
17/10/20250.010608.000074.627
16/10/20250.010620.000076.233
15/10/20250.010627.000076.526
14/10/20250.010621.000073.726
13/10/20250.010639.000076.621
10/10/20250.010651.500075.643
09/10/20250.010675.500079.343
08/10/20250.010675.000078.084
06/10/20250.010677.500076.370
03/10/20250.010673.500072.686
02/10/20250.010676.500072.320
30/09/20250.010663.000068.229
29/09/20250.010660.000066.911
26/09/20250.010644.000061.927
25/09/20250.010650.000062.325
24/09/20250.010648.500061.426
23/09/20250.010635.500058.512
22/09/20250.010641.000058.884
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。