16892 同程花旗五乙购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.126 | 22.400 | 5,812,000 | 584,000 | 1.460 | 2,780,000 | 0.121 | 2,964,000 | 0.120 |
| 22/07/2025 | 0.112 | 21.800 | 5,628,000 | 400,000 | 1.000 | 2,740,000 | 0.114 | 2,836,000 | 0.115 |
| 21/07/2025 | 0.125 | 22.150 | 7,536,000 | 304,000 | 0.760 | 3,756,000 | 0.120 | 3,768,000 | 0.120 |
| 18/07/2025 | 0.128 | 22.150 | 7,016,000 | 292,000 | 0.730 | 3,572,000 | 0.131 | 3,232,000 | 0.132 |
| 17/07/2025 | 0.119 | 21.800 | 7,028,000 | 632,000 | 1.580 | 3,416,000 | 0.119 | 3,612,000 | 0.119 |
| 16/07/2025 | 0.120 | 21.800 | 14,740,000 | 436,000 | 1.090 | 7,456,000 | 0.127 | 7,232,000 | 0.126 |
| 15/07/2025 | 0.107 | 21.100 | 4,136,000 | 660,000 | 1.650 | 2,092,000 | 0.105 | 2,044,000 | 0.106 |
| 14/07/2025 | 0.114 | 21.250 | 2,924,000 | 708,000 | 1.770 | 1,568,000 | 0.107 | 1,356,000 | 0.104 |
| 11/07/2025 | 0.108 | 21.000 | 5,064,000 | 920,000 | 2.300 | 2,972,000 | 0.117 | 2,012,000 | 0.115 |
| 10/07/2025 | 0.109 | 21.000 | 6,224,000 | 1,880,000 | 4.700 | 2,812,000 | 0.106 | 3,392,000 | 0.106 |
| 09/07/2025 | 0.107 | 20.750 | 5,112,000 | 1,300,000 | 3.250 | 2,356,000 | 0.109 | 2,756,000 | 0.109 |
| 08/07/2025 | 0.109 | 20.850 | 4,900,000 | 900,000 | 2.250 | 2,440,000 | 0.101 | 2,460,000 | 0.100 |
| 07/07/2025 | 0.100 | 20.400 | 3,304,000 | 880,000 | 2.200 | 1,652,000 | 0.100 | 1,652,000 | 0.098 |
| 04/07/2025 | 0.099 | 20.350 | 3,152,000 | 880,000 | 2.200 | 1,384,000 | 0.097 | 1,768,000 | 0.097 |
| 03/07/2025 | 0.094 | 20.050 | 5,448,000 | 496,000 | 1.240 | 2,584,000 | 0.093 | 2,864,000 | 0.093 |
| 02/07/2025 | 0.095 | 19.920 | 3,768,000 | 216,000 | 0.540 | 1,880,000 | 0.093 | 1,888,000 | 0.093 |
| 30/06/2025 | 0.088 | 19.580 | 8,576,000 | 208,000 | 0.520 | 4,280,000 | 0.094 | 4,296,000 | 0.093 |
| 27/06/2025 | 0.095 | 19.800 | 4,204,000 | 192,000 | 0.480 | 2,080,000 | 0.098 | 2,044,000 | 0.099 |
| 26/06/2025 | 0.107 | 20.220 | 3,552,000 | 228,000 | 0.570 | 1,828,000 | 0.106 | 1,724,000 | 0.104 |
| 25/06/2025 | 0.104 | 20.070 | 3,580,000 | 332,000 | 0.830 | 1,716,000 | 0.103 | 1,864,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |