16892 同程花旗五乙购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 21.600 | 4,388,000 | 748,000 | 1.870 | 2,280,000 | 0.055 | 2,108,000 | 0.055 |
| 03/09/2025 | 0.057 | 21.680 | 4,664,000 | 920,000 | 2.300 | 2,332,000 | 0.057 | 2,332,000 | 0.057 |
| 02/09/2025 | 0.059 | 21.620 | 4,544,000 | 920,000 | 2.300 | 2,264,000 | 0.060 | 2,280,000 | 0.061 |
| 01/09/2025 | 0.072 | 22.220 | 2,808,000 | 904,000 | 2.260 | 1,412,000 | 0.067 | 1,396,000 | 0.067 |
| 29/08/2025 | 0.070 | 21.940 | 5,264,000 | 920,000 | 2.300 | 2,624,000 | 0.065 | 2,632,000 | 0.064 |
| 28/08/2025 | 0.063 | 21.560 | 4,484,000 | 912,000 | 2.280 | 2,268,000 | 0.061 | 2,216,000 | 0.062 |
| 27/08/2025 | 0.062 | 21.440 | 2,744,000 | 964,000 | 2.410 | 1,704,000 | 0.067 | 1,040,000 | 0.071 |
| 26/08/2025 | 0.071 | 21.840 | 1,700,000 | 1,628,000 | 4.070 | 1,132,000 | 0.070 | 500,000 | 0.069 |
| 25/08/2025 | 0.064 | 21.340 | 920,000 | 2,260,000 | 5.650 | 580,000 | 0.062 | 340,000 | 0.063 |
| 22/08/2025 | 0.056 | 20.760 | 1,836,000 | 2,500,000 | 6.250 | 900,000 | 0.055 | 512,000 | 0.053 |
| 21/08/2025 | 0.058 | 20.760 | 1,032,000 | 2,888,000 | 7.220 | 560,000 | 0.059 | 472,000 | 0.057 |
| 20/08/2025 | 0.073 | 21.420 | 1,072,000 | 2,976,000 | 7.440 | 556,000 | 0.066 | 516,000 | 0.064 |
| 19/08/2025 | 0.067 | 21.120 | 22,320,000 | 3,016,000 | 7.540 | 11,384,000 | 0.061 | 10,724,000 | 0.061 |
| 18/08/2025 | 0.049 | 19.660 | 1,600,000 | 3,676,000 | 9.190 | 500,000 | 0.050 | 1,100,000 | 0.049 |
| 15/08/2025 | 0.049 | 19.700 | 880,000 | 3,076,000 | 7.690 | 472,000 | 0.045 | 408,000 | 0.046 |
| 14/08/2025 | 0.051 | 19.690 | 3,588,000 | 3,140,000 | 7.850 | 1,472,000 | 0.055 | 2,116,000 | 0.055 |
| 13/08/2025 | 0.058 | 20.000 | 1,776,000 | 2,496,000 | 6.240 | 548,000 | 0.055 | 1,228,000 | 0.055 |
| 12/08/2025 | 0.056 | 19.740 | 2,148,000 | 1,816,000 | 4.540 | 1,072,000 | 0.053 | 1,076,000 | 0.053 |
| 11/08/2025 | 0.054 | 19.590 | 3,476,000 | 1,812,000 | 4.530 | 1,604,000 | 0.057 | 1,872,000 | 0.057 |
| 08/08/2025 | 0.060 | 19.870 | 4,668,000 | 1,544,000 | 3.860 | 2,400,000 | 0.060 | 2,268,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |