16892 同程花旗五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.013 | 21.060 | 0 | 75.947 | ||||
| 28/10/2025 | 0.013 | 21.380 | 0 | 71.741 | ||||
| 27/10/2025 | 0.013 | 21.980 | 0 | 66.695 | ||||
| 24/10/2025 | 0.013 | 21.760 | 0 | 65.864 | ||||
| 23/10/2025 | 0.013 | 21.540 | 0 | 66.596 | ||||
| 22/10/2025 | 0.013 | 21.680 | 0 | 64.948 | ||||
| 21/10/2025 | 0.016 | 21.760 | 0 | 66.594 | ||||
| 20/10/2025 | 0.018 | 21.880 | 12,000 | 66.812 | 12,000 | 0.018 | ||
| 17/10/2025 | 0.013 | 21.380 | 100,000 | 63.588 | 92,000 | 0.013 | ||
| 16/10/2025 | 0.018 | 21.600 | 0 | 66.018 | ||||
| 15/10/2025 | 0.018 | 21.640 | 40,000 | 65.133 | 40,000 | 0.018 | ||
| 14/10/2025 | 0.016 | 21.000 | 12,000 | 66.970 | 12,000 | 0.016 | ||
| 13/10/2025 | 0.018 | 21.600 | 12,000 | 64.200 | 12,000 | 0.018 | ||
| 10/10/2025 | 0.023 | 21.840 | 1,184,000 | 64.582 | 592,000 | 0.025 | 592,000 | 0.025 |
| 09/10/2025 | 0.026 | 22.180 | 1,708,000 | 63.767 | 688,000 | 0.026 | 1,020,000 | 0.027 |
| 08/10/2025 | 0.029 | 22.180 | 2,704,000 | 65.002 | 1,352,000 | 0.030 | 1,332,000 | 0.030 |
| 06/10/2025 | 0.036 | 22.620 | 888,000 | 64.816 | 444,000 | 0.034 | 444,000 | 0.034 |
| 03/10/2025 | 0.037 | 22.560 | 4,800,000 | 64.163 | 3,320,000 | 0.036 | 1,480,000 | 0.037 |
| 02/10/2025 | 0.043 | 22.920 | 3,376,000 | 64.093 | 1,624,000 | 0.044 | 1,752,000 | 0.044 |
| 30/09/2025 | 0.047 | 23.000 | 4,760,000 | 64.293 | 2,260,000 | 0.044 | 2,500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |