16889 泡玛麦银五甲沽Ａ (认沽证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.086 | 253.000 | 7,880,000 | 20,940,000 | 52.350 | 3,020,000 | 0.093 | 4,780,000 | 0.094 |
| 23/07/2025 | 0.103 | 242.400 | 10,660,000 | 19,180,000 | 47.950 | 5,340,000 | 0.102 | 5,300,000 | 0.102 |
| 22/07/2025 | 0.094 | 250.600 | 4,500,000 | 19,220,000 | 48.050 | 2,300,000 | 0.100 | 2,200,000 | 0.100 |
| 21/07/2025 | 0.101 | 245.400 | 7,020,000 | 19,320,000 | 48.300 | 3,480,000 | 0.099 | 3,540,000 | 0.097 |
| 18/07/2025 | 0.104 | 245.800 | 9,440,000 | 19,260,000 | 48.150 | 4,980,000 | 0.100 | 4,400,000 | 0.099 |
| 17/07/2025 | 0.099 | 250.400 | 15,080,000 | 19,840,000 | 49.600 | 7,600,000 | 0.104 | 7,420,000 | 0.103 |
| 16/07/2025 | 0.097 | 252.600 | 24,700,000 | 20,020,000 | 50.050 | 11,220,000 | 0.097 | 12,860,000 | 0.097 |
| 15/07/2025 | 0.088 | 263.200 | 8,120,000 | 18,380,000 | 45.950 | 4,200,000 | 0.088 | 3,800,000 | 0.089 |
| 14/07/2025 | 0.090 | 260.400 | 8,040,000 | 18,780,000 | 46.950 | 3,820,000 | 0.097 | 4,220,000 | 0.097 |
| 11/07/2025 | 0.099 | 254.600 | 4,140,000 | 18,380,000 | 45.950 | 2,180,000 | 0.089 | 1,960,000 | 0.085 |
| 10/07/2025 | 0.089 | 265.600 | 2,020,000 | 18,600,000 | 46.500 | 960,000 | 0.085 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.088 | 266.800 | 4,900,000 | 18,540,000 | 46.350 | 3,200,000 | 0.089 | 1,700,000 | 0.089 |
| 08/07/2025 | 0.086 | 269.600 | 7,480,000 | 20,040,000 | 50.100 | 2,800,000 | 0.092 | 4,680,000 | 0.091 |
| 07/07/2025 | 0.100 | 259.000 | 7,660,000 | 18,160,000 | 45.400 | 3,600,000 | 0.104 | 3,900,000 | 0.103 |
| 04/07/2025 | 0.110 | 253.000 | 11,020,000 | 17,860,000 | 44.650 | 6,540,000 | 0.115 | 4,480,000 | 0.116 |
| 03/07/2025 | 0.115 | 249.600 | 10,500,000 | 19,920,000 | 49.800 | 6,260,000 | 0.112 | 4,040,000 | 0.109 |
| 02/07/2025 | 0.106 | 258.200 | 8,900,000 | 22,140,000 | 55.350 | 4,500,000 | 0.096 | 4,380,000 | 0.096 |
| 30/06/2025 | 0.096 | 266.600 | 19,340,000 | 22,260,000 | 55.650 | 8,260,000 | 0.104 | 10,720,000 | 0.104 |
| 27/06/2025 | 0.114 | 257.800 | 9,240,000 | 19,800,000 | 49.500 | 3,860,000 | 0.114 | 5,180,000 | 0.114 |
| 26/06/2025 | 0.121 | 253.000 | 10,780,000 | 18,480,000 | 46.200 | 7,140,000 | 0.121 | 3,440,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |