16889 泡瑪麥銀五甲沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 287.600 | 0 | 73.750 | ||||
| 05/09/2025 | 0.014 | 309.600 | 0 | 81.443 | ||||
| 04/09/2025 | 0.014 | 306.600 | 0 | 80.063 | ||||
| 03/09/2025 | 0.015 | 314.400 | 0 | 82.947 | ||||
| 02/09/2025 | 0.015 | 309.000 | 0 | 80.813 | ||||
| 01/09/2025 | 0.015 | 308.400 | 0 | 80.168 | ||||
| 29/08/2025 | 0.015 | 322.400 | 0 | 82.732 | ||||
| 28/08/2025 | 0.015 | 324.400 | 0 | 82.812 | ||||
| 27/08/2025 | 0.015 | 322.200 | 0 | 81.768 | ||||
| 26/08/2025 | 0.015 | 335.400 | 0 | 84.423 | ||||
| 25/08/2025 | 0.015 | 326.600 | 0 | 81.704 | ||||
| 22/08/2025 | 0.015 | 320.400 | 280,000 | 78.797 | ||||
| 21/08/2025 | 0.014 | 319.800 | 840,000 | 77.218 | 300,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 316.000 | 2,060,000 | 76.827 | 1,820,000 | 0.016 | ||
| 19/08/2025 | 0.027 | 280.800 | 360,000 | 75.495 | 360,000 | 0.028 | ||
| 18/08/2025 | 0.026 | 284.800 | 2,160,000 | 75.759 | 1,360,000 | 0.026 | 800,000 | 0.027 |
| 15/08/2025 | 0.034 | 271.400 | 4,240,000 | 75.075 | 2,700,000 | 0.036 | 1,540,000 | 0.036 |
| 14/08/2025 | 0.039 | 272.400 | 1,800,000 | 77.823 | 920,000 | 0.039 | 880,000 | 0.038 |
| 13/08/2025 | 0.042 | 268.000 | 4,880,000 | 77.432 | 2,560,000 | 0.042 | 2,320,000 | 0.042 |
| 12/08/2025 | 0.045 | 266.000 | 1,240,000 | 77.806 | 1,060,000 | 0.046 | 180,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |