16889 泡瑪麥銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.010233.400083.311
24/10/20250.010230.400077.313
23/10/20250.010232.400077.496
22/10/20250.010256.400091.071
21/10/20250.010250.400086.332
20/10/20250.010272.400097.029
17/10/20250.010275.400094.722
16/10/20250.010288.200099.455
15/10/20250.010273.000091.275
14/10/20250.010263.000085.361
13/10/20250.010261.000083.392
10/10/20250.010259.600079.993
09/10/20250.010262.400080.475
08/10/20250.010254.800076.039
06/10/20250.010256.400075.270
03/10/20250.010254.800072.410
02/10/20250.010254.000071.382
30/09/20250.010266.800075.703
29/09/20250.010261.800072.937
26/09/20250.010266.000072.855
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。