16886 信药信证六一购Ａ (认购证)
按盘价 
0.375 +0.080 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.295 | 80.700 | 0 | 297,500 | 0.740 | ||||
| 28/10/2025 | 0.340 | 84.600 | 5,000 | 297,500 | 0.740 | 5,000 | 0.340 | ||
| 27/10/2025 | 0.360 | 86.100 | 0 | 292,500 | 0.730 | ||||
| 24/10/2025 | 0.360 | 85.550 | 2,500 | 292,500 | 0.730 | 2,500 | 0.370 | ||
| 23/10/2025 | 0.365 | 85.100 | 0 | 290,000 | 0.730 | ||||
| 22/10/2025 | 0.370 | 85.200 | 35,000 | 290,000 | 0.730 | 10,000 | 0.415 | 25,000 | 0.394 |
| 21/10/2025 | 0.385 | 86.900 | 1,052,500 | 275,000 | 0.690 | 525,000 | 0.366 | 527,500 | 0.365 |
| 20/10/2025 | 0.375 | 86.100 | 600,000 | 272,500 | 0.680 | 300,000 | 0.386 | 300,000 | 0.380 |
| 17/10/2025 | 0.385 | 86.850 | 730,000 | 272,500 | 0.680 | 360,000 | 0.419 | 370,000 | 0.414 |
| 16/10/2025 | 0.415 | 88.750 | 842,500 | 262,500 | 0.660 | 427,500 | 0.404 | 415,000 | 0.406 |
| 15/10/2025 | 0.375 | 85.600 | 482,500 | 275,000 | 0.690 | 240,000 | 0.345 | 242,500 | 0.343 |
| 14/10/2025 | 0.350 | 83.800 | 1,782,500 | 272,500 | 0.680 | 865,000 | 0.390 | 892,500 | 0.393 |
| 13/10/2025 | 0.430 | 90.000 | 1,005,000 | 245,000 | 0.610 | 452,500 | 0.431 | 552,500 | 0.428 |
| 10/10/2025 | 0.510 | 93.950 | 225,000 | 145,000 | 0.360 | 112,500 | 0.536 | 112,500 | 0.531 |
| 09/10/2025 | 0.520 | 95.100 | 177,500 | 145,000 | 0.360 | 87,500 | 0.542 | 90,000 | 0.543 |
| 08/10/2025 | 0.650 | 104.700 | 0 | 142,500 | 0.360 | ||||
| 06/10/2025 | 0.590 | 100.500 | 0 | 142,500 | 0.360 | ||||
| 03/10/2025 | 0.570 | 97.950 | 0 | 142,500 | 0.360 | ||||
| 02/10/2025 | 0.600 | 100.700 | 212,500 | 142,500 | 0.360 | 207,500 | 0.599 | 5,000 | 0.580 |
| 30/09/2025 | 0.540 | 96.400 | 0 | 345,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |