16886 信藥信證六一購Ａ (认购证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.650 | 103.100 | 322,500 | 84.834 | 162,500 | 0.640 | 160,000 | 0.640 |
| 04/09/2025 | 0.620 | 100.100 | 322,500 | 88.281 | 162,500 | 0.685 | 160,000 | 0.690 |
| 03/09/2025 | 0.720 | 107.000 | 2,160,000 | 86.617 | 1,080,000 | 0.719 | 1,080,000 | 0.719 |
| 02/09/2025 | 0.690 | 105.300 | 505,000 | 85.734 | 242,500 | 0.720 | 262,500 | 0.727 |
| 01/09/2025 | 0.700 | 105.400 | 3,050,000 | 87.506 | 1,525,000 | 0.653 | 1,525,000 | 0.652 |
| 29/08/2025 | 0.570 | 96.850 | 5,000 | 86.189 | 5,000 | 0.550 | ||
| 28/08/2025 | 0.495 | 90.650 | 2,500 | 88.879 | 2,500 | 0.500 | ||
| 27/08/2025 | 0.500 | 91.000 | 5,000 | 88.626 | 5,000 | 0.510 | ||
| 26/08/2025 | 0.560 | 95.750 | 5,000 | 87.830 | 5,000 | 0.560 | ||
| 25/08/2025 | 0.620 | 99.950 | 400,000 | 87.277 | 400,000 | 0.620 | ||
| 22/08/2025 | 0.610 | 99.450 | 0 | 85.833 | ||||
| 21/08/2025 | 0.610 | 99.300 | 10,000 | 86.072 | 10,000 | 0.610 | ||
| 20/08/2025 | 0.560 | 94.650 | 10,000 | 89.770 | 10,000 | 0.570 | ||
| 19/08/2025 | 0.610 | 97.750 | 0 | 90.745 | ||||
| 18/08/2025 | 0.650 | 101.900 | 2,500 | 85.569 | 2,500 | 0.630 | ||
| 15/08/2025 | 0.580 | 97.500 | 0 | 83.649 | ||||
| 14/08/2025 | 0.560 | 96.000 | 0 | 83.768 | ||||
| 13/08/2025 | 0.550 | 95.000 | 2,500 | 84.481 | 2,500 | 0.550 | ||
| 12/08/2025 | 0.455 | 87.300 | 12,500 | 86.697 | 10,000 | 0.461 | ||
| 11/08/2025 | 0.485 | 89.950 | 17,500 | 85.197 | 17,500 | 0.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |