16885 友邦信证六七购Ａ (认购证)
按盘价 
0.221 +0.027 (+13.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.194 | 72.150 | 120,000 | 220,000 | 0.150 | 120,000 | 0.195 | ||
| 24/10/2025 | 0.184 | 71.050 | 20,000 | 340,000 | 0.230 | 20,000 | 0.184 | ||
| 23/10/2025 | 0.179 | 70.900 | 80,000 | 320,000 | 0.210 | 80,000 | 0.176 | ||
| 22/10/2025 | 0.182 | 70.550 | 110,000 | 400,000 | 0.270 | 110,000 | 0.184 | ||
| 21/10/2025 | 0.212 | 72.900 | 30,000 | 290,000 | 0.190 | 30,000 | 0.212 | ||
| 20/10/2025 | 0.197 | 72.100 | 0 | 320,000 | 0.210 | ||||
| 17/10/2025 | 0.164 | 69.050 | 0 | 320,000 | 0.210 | ||||
| 16/10/2025 | 0.181 | 70.600 | 120,000 | 320,000 | 0.210 | 120,000 | 0.181 | ||
| 15/10/2025 | 0.184 | 71.000 | 0 | 200,000 | 0.130 | ||||
| 14/10/2025 | 0.178 | 70.100 | 0 | 200,000 | 0.130 | ||||
| 13/10/2025 | 0.194 | 71.750 | 30,000 | 200,000 | 0.130 | 30,000 | 0.189 | ||
| 10/10/2025 | 0.215 | 73.900 | 0 | 170,000 | 0.110 | ||||
| 09/10/2025 | 0.219 | 74.100 | 2,680,000 | 170,000 | 0.110 | 1,520,000 | 0.222 | 990,000 | 0.220 |
| 08/10/2025 | 0.226 | 74.650 | 2,340,000 | 700,000 | 0.470 | 720,000 | 0.225 | 1,040,000 | 0.221 |
| 06/10/2025 | 0.235 | 75.200 | 2,100,000 | 380,000 | 0.250 | 1,050,000 | 0.235 | 1,050,000 | 0.233 |
| 03/10/2025 | 0.221 | 74.250 | 370,000 | 380,000 | 0.250 | 220,000 | 0.219 | ||
| 02/10/2025 | 0.228 | 74.550 | 2,360,000 | 600,000 | 0.400 | 900,000 | 0.226 | 1,340,000 | 0.226 |
| 30/09/2025 | 0.232 | 74.650 | 450,000 | 160,000 | 0.110 | 340,000 | 0.233 | ||
| 29/09/2025 | 0.227 | 74.350 | 5,040,000 | 500,000 | 0.330 | 2,270,000 | 0.228 | 2,610,000 | 0.228 |
| 26/09/2025 | 0.196 | 71.700 | 2,420,000 | 160,000 | 0.110 | 1,200,000 | 0.194 | 1,220,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |