16885 友邦信證六七購Ａ (认购证)
按盘价 
0.242 +0.026 (+12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.216 | 73.000 | 1,800,000 | 31.874 | 900,000 | 0.217 | 900,000 | 0.216 |
| 05/09/2025 | 0.198 | 71.650 | 0 | 32.707 | ||||
| 04/09/2025 | 0.198 | 71.510 | 120,000 | 31.799 | 10,000 | 0.200 | 110,000 | 0.198 |
| 03/09/2025 | 0.202 | 71.810 | 20,000 | 31.793 | 20,000 | 0.205 | ||
| 02/09/2025 | 0.209 | 72.210 | 0 | 32.506 | ||||
| 01/09/2025 | 0.225 | 73.610 | 0 | 32.072 | ||||
| 29/08/2025 | 0.223 | 72.910 | 3,100,000 | 33.269 | 1,580,000 | 0.217 | 1,500,000 | 0.215 |
| 28/08/2025 | 0.208 | 72.010 | 5,580,000 | 32.506 | 2,790,000 | 0.201 | 2,790,000 | 0.201 |
| 27/08/2025 | 0.207 | 71.910 | 3,720,000 | 32.497 | 1,810,000 | 0.211 | 1,910,000 | 0.212 |
| 26/08/2025 | 0.227 | 72.960 | 1,500,000 | 35.425 | 750,000 | 0.229 | 750,000 | 0.234 |
| 25/08/2025 | 0.250 | 74.110 | 0 | 36.974 | ||||
| 22/08/2025 | 0.229 | 72.360 | 500,000 | 37.000 | 250,000 | 0.217 | 250,000 | 0.219 |
| 21/08/2025 | 0.240 | 72.960 | 20,000 | 37.506 | 10,000 | 0.239 | 10,000 | 0.244 |
| 20/08/2025 | 0.250 | 73.610 | 80,000 | 37.785 | 40,000 | 0.247 | 40,000 | 0.243 |
| 19/08/2025 | 0.260 | 73.710 | 0 | 39.379 | ||||
| 18/08/2025 | 0.265 | 74.110 | 0 | 39.293 | ||||
| 15/08/2025 | 0.270 | 74.460 | 0 | 39.200 | ||||
| 14/08/2025 | 0.285 | 76.410 | 0 | 37.103 | ||||
| 13/08/2025 | 0.280 | 75.910 | 0 | 37.369 | ||||
| 12/08/2025 | 0.250 | 73.660 | 0 | 37.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |